YMDow Indu 30 E-Mini01/20/2017
LAST:

 19,827
CHANGE:
 94.85
OPEN:
19,795
HIGH:
19,844
ASK:
0
VOLUME:
119,423
CHANGE(%):
0.48
PREV:
19,732
LOW:
19,759
BID:
0
OPEN INT:
132,952
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1719,79519,84419,75919,827119,423132,952
01/19/1719,81419,82419,67819,732119,423132,952
01/18/1719,82319,82819,73919,805121,091131,557
01/17/1719,84919,88319,77519,827140,811130,417
01/13/1719,91319,95219,84919,88699,820130,123
01/12/1719,92619,92919,77019,891151,908129,688
01/11/1719,88719,97319,83319,954185,367130,240
01/10/1719,87619,95719,83619,856110,926130,480
01/09/1719,93119,94419,88719,88785,893129,419
01/06/1719,90720,00019,83419,964122,495132,322
FUNDAMENTALS
Sector:
Industry:
52wk range:15,503.01 - 19,999.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,528-270.49
DJI19,743-840.43
SP5002,257-140.61
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06