YMDow Indu 30 E-Mini01/22/2018
LAST:

 26,215
CHANGE:
 142.88
OPEN:
26,025
HIGH:
26,215
ASK:
0
VOLUME:
166,532
CHANGE(%):
0.55
PREV:
26,072
LOW:
25,975
BID:
0
OPEN INT:
154,416
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1826,02526,21525,97526,215166,532154,416
01/19/1825,98726,07225,94326,072166,532154,416
01/18/1826,15026,15325,94726,018191,037156,636
01/17/1825,91126,13025,86526,116188,291156,218
01/16/1825,98826,08625,70325,793310,283157,236
01/15/1825,80325,80325,80325,80300
01/12/1825,63825,81025,63325,803152,912151,558
01/11/1825,39925,57525,39625,575115,838150,595
01/10/1825,34825,40525,25725,369143,798150,571
01/09/1825,31225,44025,30825,386125,224150,638
FUNDAMENTALS
Sector:
Industry:
52wk range:19,732.36 - 26,153.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23