YMDow Futures E-Mini06/19/2019
LAST:

 26,504
CHANGE:
 38.46
OPEN:
26,490
HIGH:
26,570
ASK:
0
VOLUME:
288,352
CHANGE(%):
0.15
PREV:
26,466
LOW:
26,415
BID:
0
OPEN INT:
87,590
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1926,49026,57026,41526,504288,35287,590
06/18/1926,22926,52726,22826,466288,35287,590
06/17/1926,10926,16626,05026,113194,79081,544
06/14/1926,07626,16225,98826,090242,93884,556
06/13/1926,03726,14725,99626,107194,85378,144
06/12/1926,04026,08225,95926,005158,55676,288
06/11/1926,18126,24925,99926,049185,59574,681
06/10/1926,09026,21126,05426,063185,68476,716
06/07/1925,76926,07325,76925,984204,89278,537
06/06/1925,56725,80025,51825,721202,81676,297
FUNDAMENTALS
Sector:
Industry:
52wk range:21,712.53 - 26,951.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83