YMDow Indu 30 E-Mini09/21/2018
LAST:

 26,744
CHANGE:
 86.52
OPEN:
26,726
HIGH:
26,769
ASK:
0
VOLUME:
199,520
CHANGE(%):
0.32
PREV:
26,657
LOW:
26,680
BID:
0
OPEN INT:
134,387
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1826,72626,76926,68026,744199,520134,387
09/20/1826,51926,69726,51926,657199,520134,387
09/19/1826,28826,46426,28126,406220,114136,852
09/18/1826,07626,31726,07626,247222,062129,073
09/17/1826,15226,18426,03026,062227,310119,056
09/14/1826,17026,21126,06826,155239,210111,599
09/13/1826,08426,19226,06726,146191,471111,106
09/12/1825,98926,14625,92925,999213,537108,965
09/11/1825,84126,02025,75425,971159,056108,873
09/10/1825,99226,04025,85425,857147,821107,988
FUNDAMENTALS
Sector:
Industry:
52wk range:22,219.11 - 26,697.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83