YMDow Indu 30 E-Mini10/20/2017
LAST:

 23,329
CHANGE:
 165.59
OPEN:
23,205
HIGH:
23,329
ASK:
0
VOLUME:
139,393
CHANGE(%):
0.71
PREV:
23,163
LOW:
23,202
BID:
0
OPEN INT:
159,497
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723,20523,32923,20223,329139,393159,497
10/19/1723,10723,16723,05323,163139,393159,497
10/18/1723,08723,17323,08723,15885,794158,554
10/17/1722,95223,00222,94822,99777,319157,849
10/16/1722,89322,96022,88722,95775,442159,998
10/13/1722,87622,90522,85622,87274,077158,739
10/12/1722,85522,88522,82122,84170,496156,877
10/11/1722,82822,87322,82222,87368,195155,773
10/10/1722,78522,85122,77122,83186,391155,740
10/09/1722,78022,80322,73922,76162,239155,998
FUNDAMENTALS
Sector:
Industry:
52wk range:17,883.56 - 23,172.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17