YMDow Indu 30 E-Mini03/22/2019
LAST:

 25,502
CHANGE:
 460.19
OPEN:
25,845
HIGH:
25,877
ASK:
0
VOLUME:
228,204
CHANGE(%):
1.77
PREV:
25,963
LOW:
25,501
BID:
0
OPEN INT:
80,036
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1925,84525,87725,50125,502228,20480,036
03/21/1925,68826,01025,65825,963228,20480,036
03/20/1925,86825,93025,67125,746235,59179,684
03/19/1925,98826,11025,81525,887201,77879,662
03/18/1925,80225,92525,78625,914138,57479,970
03/15/1925,72125,92825,65025,849213,83479,068
03/14/1925,69225,75325,62125,710199,16393,518
03/13/1925,63725,77625,57125,703266,91896,778
03/12/1925,60025,67525,52225,555273,44897,225
03/11/1925,20825,66225,20825,651310,98794,534
FUNDAMENTALS
Sector:
Industry:
52wk range:21,712.53 - 26,951.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83