YMDow Indu 30 E-Mini05/21/2018
LAST:

 25,013
CHANGE:
 298.20
OPEN:
24,883
HIGH:
25,086
ASK:
0
VOLUME:
154,289
CHANGE(%):
1.21
PREV:
24,715
LOW:
24,883
BID:
0
OPEN INT:
100,240
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1824,88325,08624,88325,013154,289100,240
05/18/1824,70824,77524,66524,715154,289100,240
05/17/1824,75224,83924,63924,714165,408100,937
05/16/1824,72224,80124,67324,769137,147100,398
05/15/1824,81024,81024,62924,706204,543102,222
05/14/1824,87924,99424,86324,899134,606101,377
05/11/1824,75924,86924,71824,831146,316101,619
05/10/1824,59224,79524,57624,740156,288101,869
05/09/1824,39924,58624,32424,543192,018102,289
05/08/1824,34124,41224,19824,360219,431103,101
FUNDAMENTALS
Sector:
Industry:
52wk range:20,860.16 - 26,616.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83