YMDow Indu 30 E-Mini12/17/2018
LAST:

 23,593
CHANGE:
 507.53
OPEN:
23,987
HIGH:
24,088
ASK:
0
VOLUME:
368,631
CHANGE(%):
2.11
PREV:
24,101
LOW:
23,457
BID:
0
OPEN INT:
80,756
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1823,98724,08823,45723,593368,63180,756
12/14/1824,40824,43124,03424,101368,63180,756
12/13/1824,57624,74124,47324,597306,99475,721
12/12/1824,50924,82824,50924,527292,19175,776
12/11/1824,72024,79124,22124,370354,90773,622
12/10/1824,36124,50123,88124,423436,00574,376
12/07/1824,91925,09624,28524,389399,54875,505
12/06/1824,73724,95124,24224,948489,56879,390
12/05/1825,02725,02725,02725,02700
12/04/1825,75325,77325,00825,02745,53175,065
FUNDAMENTALS
Sector:
Industry:
52wk range:23,344.52 - 26,951.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83