YMDow Indu 30 E-Mini07/24/2017
LAST:

 21,513
CHANGE:
 66.90
OPEN:
21,578
HIGH:
21,578
ASK:
0
VOLUME:
98,957
CHANGE(%):
0.31
PREV:
21,580
LOW:
21,496
BID:
0
OPEN INT:
129,944
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1721,57821,57821,49621,51398,957129,944
07/21/1721,59221,59321,50421,58098,957129,944
07/20/1721,64221,66221,57721,61299,182130,889
07/19/1721,56921,64121,56621,64175,870131,186
07/18/1721,59021,59021,47121,575115,646129,237
07/17/1721,63421,66221,61821,63077,087131,281
07/14/1721,53321,68221,52221,638101,236132,857
07/13/1721,53721,56921,51221,55376,783132,812
07/12/1721,46821,58121,46821,532120,458133,605
07/11/1721,41021,44221,27921,409131,468129,503
FUNDAMENTALS
Sector:
Industry:
52wk range:17,883.56 - 21,681.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,012370.18
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53