YMDow Indu 30 E-Mini05/23/2017
LAST:

 20,938
CHANGE:
 43.08
OPEN:
20,909
HIGH:
20,961
ASK:
0
VOLUME:
99,476
CHANGE(%):
0.21
PREV:
20,895
LOW:
20,896
BID:
0
OPEN INT:
120,272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1720,90920,96120,89620,93899,476120,272
05/22/1720,86820,91420,86020,89599,476120,272
05/19/1720,69820,85720,68820,805154,665119,754
05/18/1720,58020,75920,55320,663285,022119,726
05/17/1720,84620,84620,60120,607247,132122,315
05/16/1720,98421,03420,93320,980101,295121,452
05/15/1720,92721,00120,92420,98290,447123,105
05/12/1720,89320,91620,87020,89783,831121,489
05/11/1720,92620,93320,79920,919125,814123,542
05/10/1720,95820,97620,88420,94395,734121,438
FUNDAMENTALS
Sector:
Industry:
52wk range:17,063.08 - 21,169.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,957190.09
SP5002,40130.12
DAX12,638-210.16
FTSE7,508230.30
NI22519,7431300.66
CAC405,340-80.16
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10