YMDow Indu 30 E-Mini03/23/2017
LAST:

 20,657
CHANGE:
 4.72
OPEN:
20,645
HIGH:
20,758
ASK:
0
VOLUME:
208,687
CHANGE(%):
0.02
PREV:
20,661
LOW:
20,619
BID:
0
OPEN INT:
133,918
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1720,64520,75820,61920,657208,687133,918
03/22/1720,64020,68620,57920,661208,687133,918
03/21/1720,95620,97020,65320,668266,762133,401
03/20/1720,91620,95520,88620,906104,852131,275
03/17/1720,96520,98120,91120,915105,152129,694
03/16/1720,96921,00020,89420,935176,628167,497
03/15/1720,87520,97720,86020,950209,884177,668
03/14/1720,84920,87420,78620,837225,448176,108
03/13/1720,89920,92620,84620,881174,901173,293
03/10/1720,91920,94020,82820,903291,024165,678
FUNDAMENTALS
Sector:
Industry:
52wk range:17,063.08 - 21,169.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13