YMDow Futures Mini09/29/2020
LAST:

 27,453
CHANGE:
 131.40
OPEN:
27,560
HIGH:
27,606
ASK:
0
VOLUME:
181,987
CHANGE(%):
0.48
PREV:
27,584
LOW:
27,338
BID:
0
OPEN INT:
74,358
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2027,56027,60627,33827,453181,98774,358
09/28/2027,36227,72327,36227,584181,98774,358
09/25/2026,69527,23926,63527,174213,93671,550
09/24/2026,71627,09526,53726,815254,57070,117
09/23/2027,41427,46426,71626,763236,04170,339
09/22/2027,17027,33326,99027,288199,38569,772
09/21/2027,48527,48526,71527,148264,36972,035
09/18/2027,86527,94727,48827,657215,72269,123
09/17/2027,83428,05727,65827,902273,77781,083
09/16/2028,03228,36528,02228,032181,81587,482
FUNDAMENTALS
Sector:
Industry:
52wk range:18,213.65 - 29,568.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 02, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894130.70
BDI1,200494.26
HSI30,063-2530.83