YM.CDow Indu 30 E-Mini Continuation10/20/2017
LAST:

 23,277
CHANGE:
 163.00
OPEN:
23,115
HIGH:
23,283
ASK:
0
VOLUME:
138,863
CHANGE(%):
0.71
PREV:
23,114
LOW:
23,106
BID:
0
OPEN INT:
158,021
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1723,11523,28323,10623,277138,863158,021
10/19/1723,11323,12422,95123,114138,863158,021
10/18/1722,96423,12422,96123,11485,637157,109
10/17/1722,89522,97322,88622,95177,237156,448
10/16/1722,82522,90622,82122,89875,403158,601
10/13/1722,78622,85222,77922,83074,008157,342
10/12/1722,81322,83522,77022,79870,452155,488
10/11/1722,78022,81922,75822,81686,327154,342
10/10/1722,70722,79922,70622,78486,327154,342
10/09/1722,67622,75122,67622,71177,797154,394
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:17,418.00 - 23,124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64