YM.CDow Futures Mini Continuation10/15/2019
LAST:

 27,002
CHANGE:
 256.00
OPEN:
26,751
HIGH:
27,079
ASK:
0
VOLUME:
123,162
CHANGE(%):
0.96
PREV:
26,746
LOW:
26,750
BID:
0
OPEN INT:
98,813
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1926,75127,07926,75027,002123,16298,813
10/14/1926,76126,89426,63726,746237,62398,512
10/11/1926,54426,97526,49626,775237,62398,512
10/10/1926,32226,59925,98326,484219,32896,577
10/09/1926,13926,40026,08626,305234,00895,914
10/08/1926,41826,54926,09226,138234,00895,914
10/07/1926,37226,61526,34326,439155,86296,298
10/04/1926,16026,54926,06026,525271,794103,146
10/03/1926,00326,18625,70326,180271,794103,146
10/02/1926,55326,61725,93125,985240,232105,225
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:21,452.00 - 2,546,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83