YM.CDow Indu 30 E-Mini Continuation05/26/2017
LAST:

 21,066
CHANGE:
 3.00
OPEN:
21,055
HIGH:
21,076
ASK:
0
VOLUME:
113,070
CHANGE(%):
0.01
PREV:
21,063
LOW:
21,020
BID:
0
OPEN INT:
119,082
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721,05521,07621,02021,066113,070119,082
05/25/1720,99721,09520,98721,063113,070119,082
05/24/1720,90720,99820,89420,985101,974119,653
05/23/1720,88820,94120,83720,915101,974119,653
05/22/1720,78820,89320,76620,878154,499119,134
05/19/1720,64020,83720,62220,787154,499119,134
05/18/1720,56620,74020,47420,644284,802119,164
05/17/1720,93620,93620,58120,605246,950121,794
05/16/1720,94020,99520,89420,935101,235120,945
05/15/1720,85620,96220,84620,93090,412122,593
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:16,961.00 - 21,162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16