YM.CDow Indu 30 E-Mini Continuation01/17/2018
LAST:

 26,098
CHANGE:
 279.00
OPEN:
25,828
HIGH:
26,120
ASK:
0
VOLUME:
309,926
CHANGE(%):
1.08
PREV:
25,819
LOW:
25,775
BID:
0
OPEN INT:
156,823
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1825,82826,12025,77526,098309,926156,823
01/16/1825,81326,06125,68225,819309,926156,823
01/15/1825,80125,80125,80125,80100
01/12/1825,53925,81325,53125,801152,582151,234
01/11/1825,35125,56125,33025,555143,641150,291
01/10/1825,35425,38425,22225,351143,641150,291
01/09/1825,24625,41525,23825,373125,138150,396
01/08/1825,27225,35925,21025,250108,698150,732
01/05/1825,06725,28225,05925,269115,656150,856
01/04/1824,88425,08224,87825,053115,656150,856
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:19,607.00 - 26,061.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23