YM.CDow Indu 30 E-Mini Continuation12/14/2018
LAST:

 24,113
CHANGE:
 458.00
OPEN:
24,586
HIGH:
24,610
ASK:
0
VOLUME:
274,391
CHANGE(%):
1.86
PREV:
24,571
LOW:
24,042
BID:
0
OPEN INT:
66,470
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1824,58624,61024,04224,113274,39166,470
12/13/1824,57424,75324,48124,571282,64070,491
12/12/1824,35224,84424,33624,566347,23869,264
12/11/1824,47524,82324,23124,422431,76770,368
12/10/1824,31324,51723,89424,490431,76770,368
12/07/1824,91825,11424,29724,432487,52875,878
12/06/1825,13325,14124,25624,907487,52875,878
12/05/1825,04625,04625,04625,04600
12/04/1825,84025,84024,99925,046246,83973,839
12/03/1825,81326,08825,68525,846246,83973,839
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:23,088.00 - 2,546,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83