YM.CDow 30 E-Mini Continuation06/14/2019
LAST:

 26,123
CHANGE:
 6.00
OPEN:
26,129
HIGH:
26,177
ASK:
0
VOLUME:
175,894
CHANGE(%):
0.02
PREV:
26,117
LOW:
26,003
BID:
0
OPEN INT:
70,256
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1926,12926,17726,00326,123175,89470,256
06/13/1926,02026,15325,89126,117175,89470,256
06/12/1926,06426,09825,96126,012181,04671,698
06/11/1926,10026,26126,00926,065183,85674,564
06/10/1926,15026,28926,04826,086202,19476,407
06/07/1925,70126,08525,68326,007202,19476,407
06/06/1925,53025,80725,43725,745219,20673,913
06/05/1925,34925,57325,34425,558251,90476,805
06/04/1924,91725,36424,82525,346322,94275,474
06/03/1924,74324,93824,61024,869322,94275,474
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:21,452.00 - 2,546,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83