YM.CDow Indu 30 E-Mini Continuation03/22/2019
LAST:

 25,570
CHANGE:
 441.00
OPEN:
25,982
HIGH:
26,036
ASK:
0
VOLUME:
227,962
CHANGE(%):
1.70
PREV:
26,011
LOW:
25,529
BID:
0
OPEN INT:
79,696
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1925,98226,03625,52925,570227,96279,696
03/21/1925,70226,04425,60826,011235,25279,361
03/20/1925,91325,96725,69625,729235,25279,361
03/19/1925,96726,14525,84725,906201,55579,369
03/18/1925,86225,97625,81025,965213,64778,913
03/15/1925,74425,96125,67825,899213,64778,913
03/14/1925,78725,82925,65325,743203,48472,859
03/13/1925,61125,81325,49525,769203,48472,859
03/12/1925,70425,79425,54725,589197,75150,213
03/11/1925,48625,72825,25125,690197,75150,213
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:21,452.00 - 2,546,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83