YM.CDow Indu 30 E-Mini Continuation03/28/2017
LAST:

 20,625
CHANGE:
 128.00
OPEN:
20,525
HIGH:
20,678
ASK:
0
VOLUME:
175,580
CHANGE(%):
0.62
PREV:
20,497
LOW:
20,459
BID:
0
OPEN INT:
137,962
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1720,52520,67820,45920,625175,580137,962
03/27/1720,52720,52820,35620,497180,188135,662
03/24/1720,59920,67420,47620,575187,184133,302
03/23/1720,58920,70220,56120,588208,619133,614
03/22/1720,60020,63320,52520,596266,691133,110
03/21/1720,85520,91720,60320,627266,691133,110
03/20/1720,85120,90120,82420,868105,018129,416
03/17/1720,88220,92920,85720,863151,026131,208
03/16/1720,88520,98120,84320,882165,569135,349
03/15/1720,82020,93120,80520,898165,569135,349
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:16,961.00 - 21,162.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19