YM.CDow Indu 30 E-Mini Continuation07/21/2017
LAST:

 21,518
CHANGE:
 63.00
OPEN:
21,579
HIGH:
21,590
ASK:
0
VOLUME:
99,138
CHANGE(%):
0.29
PREV:
21,581
LOW:
21,451
BID:
0
OPEN INT:
130,648
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1721,57921,59021,45121,51899,138130,648
07/20/1721,58121,62421,52521,58199,138130,648
07/19/1721,51821,60521,50321,596115,609128,996
07/18/1721,58921,60921,41621,520115,609128,996
07/17/1721,59621,62121,56121,581101,194132,621
07/14/1721,51521,62821,47021,595101,194132,621
07/13/1721,48321,51921,45921,509120,415133,379
07/12/1721,38121,53121,35921,483131,431129,281
07/11/1721,35221,38921,22621,367131,431129,281
07/10/1721,35921,40121,31521,359106,494131,011
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:17,418.00 - 21,628.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13