YM.CDow Indu 30 E-Mini Continuation05/24/2018
LAST:

 24,803
CHANGE:
 56.00
OPEN:
24,849
HIGH:
24,868
ASK:
0
VOLUME:
219,951
CHANGE(%):
0.23
PREV:
24,859
LOW:
24,584
BID:
0
OPEN INT:
98,881
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1824,84924,86824,58424,803219,95198,881
05/23/1824,83624,87924,62724,859143,05399,806
05/22/1824,99725,06624,80524,845162,32499,830
05/21/1824,85425,08024,85425,002162,32499,830
05/18/1824,70424,80324,65524,721165,08097,972
05/17/1824,74124,83624,63124,704165,08097,972
05/16/1824,67624,77824,61424,740204,09699,229
05/15/1824,86824,89524,60324,660204,09699,229
05/14/1824,81124,97124,81124,886146,14598,738
05/11/1824,67724,84724,67524,823155,97499,011
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:20,894.00 - 26,684.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83