YM.CDow Indu 30 E-Mini Continuation09/24/2018
LAST:

 26,610
CHANGE:
 144.00
OPEN:
26,709
HIGH:
26,739
ASK:
0
VOLUME:
145,752
CHANGE(%):
0.54
PREV:
26,754
LOW:
26,577
BID:
0
OPEN INT:
109,503
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1826,70926,73926,57726,610145,752109,503
09/21/1826,71426,82026,71226,754163,186109,312
09/20/1826,48626,74526,45726,727163,811103,988
09/19/1826,32226,50426,26526,462163,811103,988
09/18/1826,10226,35725,99126,301163,21690,047
09/17/1826,18926,22226,06726,102146,16374,854
09/14/1826,19126,26126,10426,185130,78546,028
09/13/1826,00426,20325,98026,160198,741101,985
09/12/1826,00826,16425,94026,014198,741101,985
09/11/1825,89726,03825,76426,002153,176104,921
FUNDAMENTALS
Sector:Indices
Industry:
52wk range:22,174.00 - 26,820.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83