YKX20Soybean mini-sized(P {Nov 20}02/14/2019
LAST:

 970.3
CHANGE:
 8.75
OPEN:
979.0
HIGH:
979.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
979.0
LOW:
970.3
BID:
0.0
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/19979.0979.0970.3970.30120
02/13/19981.0981.0979.0979.00120
02/12/19970.5981.0970.5981.02120
02/11/19976.5976.5970.5970.50118
02/08/19975.8976.5975.8976.50118
02/07/19981.8981.8975.8975.82118
02/06/19979.0981.8979.0981.80116
02/05/19976.5979.0976.5979.01116
02/04/19976.0976.5976.0976.53115
02/01/19974.0976.0974.0976.05112
FUNDAMENTALS
Sector:
Industry:
52wk range:884.75 - 990.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83