YKX20Soybeans mini-siz(P) {Nov 20}12/08/2016
LAST:

 950.0
CHANGE:
 8.50
OPEN:
958.5
HIGH:
958.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
958.5
LOW:
950.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16958.5958.5950.0950.000
12/07/16955.0958.5955.0958.500
12/06/16955.3955.3955.0955.000
12/05/16950.8955.3950.8955.300
12/02/16949.3950.8949.3950.800
12/01/16948.5949.3948.5949.300
11/30/16953.5953.5948.5948.500
11/29/16959.8959.8953.5953.500
11/28/16955.0959.8955.0959.800
11/25/16951.8955.0951.8955.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27