YKX20Soybeans mini-siz(P) {Nov 20}04/28/2017
LAST:

 940.3
CHANGE:
 0.75
OPEN:
941.0
HIGH:
941.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
941.0
LOW:
940.3
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17941.0941.0940.3940.304
04/27/17940.8941.0940.8941.004
04/26/17941.5941.5940.8940.804
04/25/17942.0942.0941.5941.504
04/24/17938.0942.0938.0942.004
04/21/17932.8938.0932.8938.004
04/20/17937.3937.3932.8932.804
04/19/17937.3937.3937.3937.304
04/18/17940.8940.8937.3937.304
04/17/17942.0942.0940.8940.804
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34