YKX20Soybean Mini (Pit) {Nov 20}10/04/2019
LAST:

 962.8
CHANGE:
 1.75
OPEN:
961.0
HIGH:
962.8
ASK:
0.0
VOLUME:
133
CHANGE(%):
0.18
PREV:
961.0
LOW:
961.0
BID:
0.0
OPEN INT:
1,231
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19961.0962.8961.0962.81331,231
10/03/19962.8962.8961.0961.01331,231
10/02/19960.5962.8960.5962.8371,312
10/01/19954.3960.5954.3960.51571,318
09/30/19940.5954.3940.5954.3891,167
09/27/19944.0944.0940.5940.5301,108
09/26/19942.5944.0942.5944.0161,078
09/25/19945.3945.3942.5942.5101,068
09/24/19944.3945.3944.3945.3261,069
09/23/19940.3944.3940.3944.3911,047
FUNDAMENTALS
Sector:
Industry:
52wk range:888.25 - 984.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83