YKX20Soybeans mini-siz(P) {Nov 20}08/22/2017
LAST:

 945.5
CHANGE:
 3.00
OPEN:
942.5
HIGH:
945.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
942.5
LOW:
942.5
BID:
0.0
OPEN INT:
4
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17942.5945.5942.5945.504
08/21/17939.0942.5939.0942.504
08/18/17939.3939.3939.0939.004
08/17/17934.8939.3934.8939.304
08/16/17932.5934.8932.5934.804
08/15/17941.5941.5932.5932.504
08/14/17947.3947.3941.5941.504
08/11/17940.8947.3940.8947.304
08/10/17958.5958.5940.8940.804
08/09/17959.8959.8958.5958.504
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91