YKX19Soybeans mini-siz(P) {Nov 19}10/19/2017
LAST:

 1,001
CHANGE:
 3.50
OPEN:
997
HIGH:
1,001
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
997
LOW:
997
BID:
0
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/179971,0019971,00109
10/18/1799799799799709
10/17/171,0001,00099799709
10/16/171,0021,0021,0001,00009
10/13/171,0021,0021,0021,00209
10/12/179871,0029871,00209
10/11/1798798798798709
10/10/1798698798698709
10/09/1799499498698609
10/06/1799199499199409
FUNDAMENTALS
Sector:
Industry:
52wk range:920.25 - 1,001.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17