YKX19Soybeans mini-siz(P) {Nov 19}01/23/2017
LAST:

 965.0
CHANGE:
 2.50
OPEN:
967.5
HIGH:
967.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
967.5
LOW:
965.0
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17967.5967.5965.0965.006
01/20/17963.8967.5963.8967.506
01/19/17964.5964.5963.8963.806
01/18/17958.3964.5958.3964.506
01/17/17956.0958.3956.0958.306
01/13/17962.0962.0956.0956.006
01/12/17953.0962.0953.0962.006
01/11/17956.3956.3953.0953.006
01/10/17951.0956.3951.0956.306
01/09/17946.0951.0946.0951.006
FUNDAMENTALS
Sector:
Industry:
52wk range:884.75 - 973.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,568150.27
DJI19,832320.16
SP5002,26720.08
DAX11,573270.23
FTSE7,165140.19
NI22518,788-1030.55
CAC404,82530.07
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22