YKX19Soybeans mini-siz(P) {Nov 19}05/22/2017
LAST:

 945.8
CHANGE:
 3.50
OPEN:
942.3
HIGH:
945.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
942.3
LOW:
942.3
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17942.3945.8942.3945.808
05/19/17938.3942.3938.3942.308
05/18/17954.0954.0938.3938.308
05/17/17954.5954.5954.0954.008
05/16/17947.8954.5947.8954.508
05/15/17945.5947.8945.5947.808
05/12/17948.0948.0945.5945.508
05/11/17950.3950.3948.0948.008
05/10/17950.5950.5950.3950.308
05/09/17944.3950.5944.3950.508
FUNDAMENTALS
Sector:
Industry:
52wk range:898.50 - 977.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13730.05
DJI20,951560.27
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05