YKX18Soybeans mini-siz(P) {Nov 18}01/19/2017
LAST:

 975.8
CHANGE:
 0.75
OPEN:
976.5
HIGH:
976.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.08
PREV:
976.5
LOW:
975.8
BID:
0.0
OPEN INT:
31
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17976.5976.5975.8975.8131
01/18/17970.3976.5970.3976.5131
01/17/17968.0970.3968.0970.3030
01/13/17974.0974.0968.0968.0030
01/12/17965.5974.0965.5974.0230
01/11/17968.8968.8965.5965.5028
01/10/17962.5968.8962.5968.8128
01/09/17954.0962.5954.0962.5027
01/06/17963.8963.8954.0954.0027
01/05/17967.3967.3963.8963.8027
FUNDAMENTALS
Sector:
Industry:
52wk range:874.25 - 984.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59