YKX18Soybeans mini-siz(P) {Nov 18}05/22/2017
LAST:

 952.0
CHANGE:
 2.25
OPEN:
949.8
HIGH:
952.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.24
PREV:
949.8
LOW:
949.8
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17949.8952.0949.8952.02100
05/19/17945.5949.8945.5949.82100
05/18/17961.3961.3945.5945.51107
05/17/17962.5962.5961.3961.30107
05/16/17955.8962.5955.8962.50107
05/15/17953.3955.8953.3955.80107
05/12/17955.8955.8953.3953.337107
05/11/17958.0958.0955.8955.827128
05/10/17957.8958.0957.8958.03101
05/09/17951.5957.8951.5957.8298
FUNDAMENTALS
Sector:
Industry:
52wk range:903.50 - 991.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05