YKX18Soybeans mini-siz(P) {Nov 18}10/17/2017
LAST:

 1000.0
CHANGE:
 4.75
OPEN:
1004.8
HIGH:
1004.8
ASK:
0.0
VOLUME:
29
CHANGE(%):
0.47
PREV:
1004.8
LOW:
1000.0
BID:
0.0
OPEN INT:
1,165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171004.81004.81000.01000.0291,165
10/16/171010.51010.51004.81004.8291,165
10/13/171006.51010.51006.51010.51361,140
10/12/17985.81006.5985.81006.52391,010
10/11/17985.3985.8985.3985.811783
10/10/17984.8985.3984.8985.36775
10/09/17991.8991.8984.8984.812769
10/06/17988.5991.8988.5991.833763
10/05/17980.0988.5980.0988.520730
10/04/17977.3980.0977.3980.042711
FUNDAMENTALS
Sector:
Industry:
52wk range:927.25 - 1,027.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09