YKX18Soybeans mini-siz(P) {Nov 18}11/14/2018
LAST:

 870.5
CHANGE:
 3.25
OPEN:
867.3
HIGH:
870.5
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.37
PREV:
867.3
LOW:
867.3
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18867.3870.5867.3870.5155
11/13/18871.8871.8867.3867.3155
11/12/18875.3875.3871.8871.8620
11/09/18867.5875.3867.5875.3826
11/08/18867.8867.8867.5867.51136
11/07/18872.0872.0867.8867.89741
11/06/18873.0873.0872.0872.037136
11/05/18875.3875.3873.0873.036176
11/02/18869.0875.3869.0875.3131231
11/01/18839.0869.0839.0869.0202296
FUNDAMENTALS
Sector:
Industry:
52wk range:814.00 - 1,053.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83