YKX18Soybeans mini-siz(P) {Nov 18}01/18/2018
LAST:

 994.3
CHANGE:
 5.50
OPEN:
988.8
HIGH:
994.3
ASK:
0.0
VOLUME:
57
CHANGE(%):
0.56
PREV:
988.8
LOW:
988.8
BID:
0.0
OPEN INT:
3,105
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18988.8994.3988.8994.3573,105
01/17/18989.0989.0988.8988.8573,105
01/16/18983.5989.0983.5989.01493,070
01/15/18983.5983.5983.5983.500
01/12/18971.5983.5971.5983.51442,954
01/11/18973.5973.5971.5971.5622,871
01/10/18982.8982.8973.5973.5382,851
01/09/18983.8983.8982.8982.8282,873
01/08/18985.3985.3983.8983.8112,868
01/05/18984.0985.3984.0985.3512,864
FUNDAMENTALS
Sector:
Industry:
52wk range:927.25 - 1,027.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23