YKX17Soybeans mini-siz(P) {Nov 17}07/24/2017
LAST:

 1,010
CHANGE:
 12.25
OPEN:
1,022
HIGH:
1,022
ASK:
0
VOLUME:
351
CHANGE(%):
1.20
PREV:
1,022
LOW:
1,010
BID:
0
OPEN INT:
19,074
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0221,0221,0101,01035119,074
07/21/171,0271,0271,0221,02235119,074
07/20/171,0131,0271,0131,02769818,992
07/19/171,0021,0131,0021,01356618,782
07/18/179981,0029981,00259118,717
07/17/171,0021,00299899840018,645
07/14/179881,0029881,00257018,955
07/13/171,0341,0349889881,07618,841
07/12/171,0431,0431,0341,0341,03419,003
07/11/171,0391,0431,0391,0431,30318,892
FUNDAMENTALS
Sector:
Industry:
52wk range:911.00 - 1,043.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,954-220.11
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01