YKX17Soybeans mini-siz(P) {Nov 17}01/18/2017
LAST:

 1,028
CHANGE:
 8.25
OPEN:
1,020
HIGH:
1,028
ASK:
0
VOLUME:
866
CHANGE(%):
0.81
PREV:
1,020
LOW:
1,020
BID:
0
OPEN INT:
9,372
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,0201,0281,0201,0288669,372
01/17/171,0191,0201,0191,0208669,372
01/13/171,0171,0191,0171,0196328,609
01/12/179981,0179981,0175528,011
01/11/171,0001,000998998877,562
01/10/179941,0009941,0001747,499
01/09/17983994983994727,338
01/06/17996996983983727,322
01/05/17999999996996547,284
01/04/17983999983999377,213
FUNDAMENTALS
Sector:
Industry:
52wk range:872.25 - 1,034.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56040.07
DJI19,776-280.14
SP5002,271-10.05
DAX11,639400.34
FTSE7,209-380.53
NI22519,0721780.94
CAC404,86060.13
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21