YKX17Soybeans mini-siz(P) {Nov 17}03/27/2017
LAST:

 971.0
CHANGE:
 6.00
OPEN:
977.0
HIGH:
977.0
ASK:
0.0
VOLUME:
176
CHANGE(%):
0.61
PREV:
977.0
LOW:
971.0
BID:
0.0
OPEN INT:
13,534
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17977.0977.0971.0971.017613,534
03/24/17991.3991.3977.0977.017613,534
03/23/17998.8998.8991.3991.315913,566
03/22/17998.3998.8998.3998.810213,609
03/21/17993.5998.3993.5998.38213,625
03/20/17993.5993.5993.5993.58713,626
03/17/17995.5995.5993.5993.54313,611
03/16/17993.0995.5993.0995.55513,627
03/15/17994.5994.5993.0993.08013,622
03/14/171002.31002.3994.5994.510513,584
FUNDAMENTALS
Sector:
Industry:
52wk range:911.25 - 1,034.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885440.76
DJI20,7261750.85
SP5002,362200.86
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63