YKX16Soybeans mini-siz(P) {Nov 16}11/14/2016
LAST:

 971.0
CHANGE:
 7.50
OPEN:
978.5
HIGH:
978.5
ASK:
0.0
VOLUME:
16
CHANGE(%):
0.77
PREV:
978.5
LOW:
971.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/16978.5978.5971.0971.0160
11/11/16989.0989.0978.5978.5160
11/10/16982.0989.0982.0989.05115
11/09/161001.81001.8982.0982.02070
11/08/16989.31001.8989.31001.83390
11/07/16981.5989.3981.5989.343190
11/04/16979.8981.5979.8981.5107227
11/03/16976.8979.8976.8979.8118337
11/02/16984.3984.3976.8976.8138447
11/01/161002.31002.3984.3984.3234637
FUNDAMENTALS
Sector:
Industry:
52wk range:870.00 - 1,162.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02