YKU20Soybeans mini-siz(P) {Sep 20}12/08/2017
LAST:

 1,011
CHANGE:
 1.25
OPEN:
1,012
HIGH:
1,012
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,012
LOW:
1,011
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/171,0121,0121,0111,01100
12/07/171,0211,0211,0121,01200
12/06/171,0251,0251,0211,02100
12/05/171,0201,0251,0201,02500
12/04/171,0201,0201,0201,02000
12/01/171,0131,0201,0131,02000
11/30/171,0161,0161,0131,01300
11/29/171,0171,0171,0161,01600
11/28/171,0171,0171,0171,01700
11/27/171,0161,0171,0161,01700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23