YKU19Soybeans mini-siz(P) {Sep 19}12/08/2016
LAST:

 976.0
CHANGE:
 12.00
OPEN:
988.0
HIGH:
988.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.21
PREV:
988.0
LOW:
976.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16988.0988.0976.0976.000
12/07/16984.5988.0984.5988.000
12/06/16984.8984.8984.5984.500
12/05/16980.3984.8980.3984.800
12/02/16978.8980.3978.8980.300
12/01/16978.0978.8978.0978.800
11/30/16983.0983.0978.0978.000
11/29/16988.8988.8983.0983.000
11/28/16984.0988.8984.0988.800
11/25/16977.5984.0977.5984.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27