YKU19Soybean mini-sized(P {Sep 19}06/14/2019
LAST:

 910.0
CHANGE:
 8.25
OPEN:
901.8
HIGH:
910.0
ASK:
0.0
VOLUME:
24
CHANGE(%):
0.91
PREV:
901.8
LOW:
901.8
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19901.8910.0901.8910.024135
06/13/19891.8901.8891.8901.824135
06/12/19873.3891.8873.3891.813135
06/11/19872.3873.3872.3873.311133
06/10/19870.0872.3870.0872.36133
06/07/19882.3882.3870.0870.011133
06/06/19883.8883.8882.3882.35132
06/05/19896.0896.0883.8883.810128
06/04/19893.0896.0893.0896.05121
06/03/19891.8893.0891.8893.08117
FUNDAMENTALS
Sector:
Industry:
52wk range:815.00 - 961.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83