YKU18Soybeans mini-siz(P) {Sep 18}09/14/2018
LAST:

 821.5
CHANGE:
 1.25
OPEN:
822.8
HIGH:
822.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
822.8
LOW:
821.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/18822.8822.8821.5821.500
09/13/18829.0829.0822.8822.800
09/12/18820.3829.0820.3829.000
09/11/18833.5833.5820.3820.310
09/10/18832.0833.5832.0833.510
09/07/18826.8832.0826.8832.051
09/06/18825.5826.8825.5826.816
09/05/18832.0832.0825.5825.507
09/04/18833.0833.0832.0832.007
09/03/18833.0833.0833.0833.000
FUNDAMENTALS
Sector:
Industry:
52wk range:819.50 - 1,060.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83