YKU18Soybeans mini-siz(P) {Sep 18}01/13/2017
LAST:

 990.0
CHANGE:
 3.00
OPEN:
993.0
HIGH:
993.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
993.0
LOW:
990.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17993.0993.0990.0990.000
01/12/17982.3993.0982.3993.000
01/11/17984.3984.3982.3982.300
01/10/17978.3984.3978.3984.300
01/09/17967.8978.3967.8978.300
01/06/17979.5979.5967.8967.800
01/05/17981.8981.8979.5979.500
01/04/17968.0981.8968.0981.800
01/03/17973.0973.0968.0968.000
01/02/17973.0973.0973.0973.000
FUNDAMENTALS
Sector:
Industry:
52wk range:890.50 - 1,008.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54