YKU18Soybeans mini-siz(P) {Sep 18}12/15/2017
LAST:

 993.8
CHANGE:
 0.25
OPEN:
994.0
HIGH:
994.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
994.0
LOW:
993.8
BID:
0.0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17994.0994.0993.8993.8020
12/14/171004.51004.5994.0994.0020
12/13/171001.51004.51001.51004.5020
12/12/171007.01007.01001.51001.5020
12/11/171013.01013.01007.01007.0020
12/08/171014.01014.01013.01013.0020
12/07/171023.51023.51014.01014.0020
12/06/171028.01028.01023.51023.5020
12/05/171020.31028.01020.31028.0420
12/04/171017.01020.31017.01020.3020
FUNDAMENTALS
Sector:
Industry:
52wk range:930.00 - 1,036.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23