YKU18Soybeans mini-siz(P) {Sep 18}05/25/2017
LAST:

 949.3
CHANGE:
 7.00
OPEN:
956.3
HIGH:
956.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
956.3
LOW:
949.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17956.3956.3949.3949.300
05/24/17955.3956.3955.3956.300
05/23/17961.3961.3955.3955.300
05/22/17955.3961.3955.3961.300
05/19/17949.8955.3949.8955.300
05/18/17969.8969.8949.8949.800
05/17/17970.0970.0969.8969.800
05/16/17963.5970.0963.5970.000
05/15/17961.5963.5961.5963.500
05/12/17966.3966.3961.5961.500
FUNDAMENTALS
Sector:
Industry:
52wk range:913.00 - 1,011.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03