YKU18Soybeans mini-siz(P) {Sep 18}03/27/2017
LAST:

 968.8
CHANGE:
 5.00
OPEN:
973.8
HIGH:
973.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
973.8
LOW:
968.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17973.8973.8968.8968.800
03/24/17985.0985.0973.8973.800
03/23/17991.8991.8985.0985.000
03/22/17991.3991.8991.3991.800
03/21/17986.0991.3986.0991.300
03/20/17983.8986.0983.8986.000
03/17/17987.0987.0983.8983.800
03/16/17986.0987.0986.0987.000
03/15/17989.3989.3986.0986.000
03/14/17989.3989.3989.3989.300
FUNDAMENTALS
Sector:
Industry:
52wk range:913.00 - 1,011.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51