YKU18Soybeans mini-siz(P) {Sep 18}09/21/2017
LAST:

 996.3
CHANGE:
 0.00
OPEN:
996.3
HIGH:
996.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
996.3
LOW:
996.3
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17996.3996.3996.3996.302
09/20/17992.3996.3992.3996.302
09/19/17993.5993.5992.3992.302
09/18/17994.0994.0993.5993.502
09/15/17999.3999.3994.0994.002
09/14/17986.5999.3986.5999.302
09/13/17979.3986.5979.3986.502
09/12/17987.8987.8979.3979.302
09/11/17988.3988.3987.8987.802
09/08/17995.5995.5988.3988.302
FUNDAMENTALS
Sector:
Industry:
52wk range:930.00 - 1,036.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06