YKU17Soybeans mini-siz(P) {Sep 17}05/25/2017
LAST:

 938.8
CHANGE:
 9.00
OPEN:
947.8
HIGH:
947.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
947.8
LOW:
938.8
BID:
0.0
OPEN INT:
106
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17947.8947.8938.8938.80106
05/24/17948.0948.0947.8947.80106
05/23/17956.0956.0948.0948.00106
05/22/17952.5956.0952.5956.016106
05/19/17945.0952.5945.0952.59105
05/18/17970.5970.5945.0945.07107
05/17/17971.0971.0970.5970.510105
05/16/17962.8971.0962.8971.05102
05/15/17961.5962.8961.5962.83101
05/12/17965.3965.3961.5961.51104
FUNDAMENTALS
Sector:
Industry:
52wk range:924.25 - 1,055.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.04
DJI21,069-140.06
SP5002,41610.03
DAX12,599-230.18
FTSE7,549310.41
NI22519,687-1260.64
CAC405,336-10.02
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03