YKU17Soybeans mini-siz(P) {Sep 17}01/24/2017
LAST:

 1,047
CHANGE:
 0.75
OPEN:
1,047
HIGH:
1,047
ASK:
0
VOLUME:
1
CHANGE(%):
0.07
PREV:
1,047
LOW:
1,047
BID:
0
OPEN INT:
32
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,0471,0471,0471,047132
01/23/171,0531,0531,0471,047132
01/20/171,0531,0531,0531,053032
01/19/171,0551,0551,0531,053732
01/18/171,0491,0551,0491,055530
01/17/171,0371,0491,0371,049825
01/13/171,0331,0371,0331,037221
01/12/171,0111,0331,0111,033319
01/11/171,0131,0131,0111,011019
01/10/171,0061,0131,0061,013019
FUNDAMENTALS
Sector:
Industry:
52wk range:877.75 - 1,055.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32