YKU17Soybeans mini-siz(P) {Sep 17}09/14/2017
LAST:

 967.3
CHANGE:
 14.25
OPEN:
953.0
HIGH:
967.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
953.0
LOW:
953.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17953.0967.3953.0967.300
09/13/17944.3953.0944.3953.000
09/12/17954.8954.8944.3944.340
09/11/17956.5956.5954.8954.840
09/08/17963.3963.3956.5956.535
09/07/17964.5964.5963.3963.305
09/06/17960.5964.5960.5964.505
09/05/17942.0960.5942.0960.555
09/04/17942.0942.0942.0942.000
09/01/17936.3942.0936.3942.0010
FUNDAMENTALS
Sector:
Industry:
52wk range:909.00 - 1,055.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23