YKQ19Soybeans mini-siz(P) {Aug 19}12/14/2018
LAST:

 943.0
CHANGE:
 6.25
OPEN:
949.3
HIGH:
949.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.66
PREV:
949.3
LOW:
943.0
BID:
0.0
OPEN INT:
1,628
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18949.3949.3943.0943.001,628
12/13/18961.3961.3949.3949.301,628
12/12/18956.8961.3956.8961.3141,628
12/11/18951.3956.8951.3956.881,632
12/10/18957.0957.0951.3951.3261,632
12/07/18950.3957.0950.3957.0171,658
12/06/18954.3954.3950.3950.381,666
12/05/18952.8954.3952.8954.3111,668
12/04/18947.0952.8947.0952.8321,665
12/03/18936.8947.0936.8947.0511,673
FUNDAMENTALS
Sector:
Industry:
52wk range:870.00 - 1,040.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83