YKQ19Soybeans mini-siz(P) {Aug 19}02/23/2018
LAST:

 1,028
CHANGE:
 1.50
OPEN:
1,026
HIGH:
1,028
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,026
LOW:
1,026
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181,0261,0281,0261,02800
02/22/181,0281,0281,0261,02600
02/21/181,0251,0281,0251,02800
02/20/181,0221,0251,0221,02500
02/19/181,0221,0221,0221,02200
02/16/181,0221,0221,0221,02200
02/15/181,0181,0221,0181,02200
02/14/181,0231,0231,0181,01800
02/13/181,0191,0231,0191,02300
02/12/181,0121,0191,0121,01900
FUNDAMENTALS
Sector:
Industry:
52wk range:920.50 - 1,031.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23