YKQ18Soybeans mini-siz(P) {Aug 18}01/20/2017
LAST:

 1,018
CHANGE:
 1.25
OPEN:
1,020
HIGH:
1,020
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,020
LOW:
1,018
BID:
0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0201,0201,0181,01806
01/19/171,0201,0201,0201,02006
01/18/171,0071,0201,0071,02006
01/17/171,0011,0071,0011,00706
01/13/171,0041,0041,0011,00106
01/12/179921,0049921,00406
01/11/1799499499299206
01/10/1798899498899406
01/09/1797898897898806
01/06/1798998997897806
FUNDAMENTALS
Sector:
Industry:
52wk range:890.50 - 1,020.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,258-140.60
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06