YKQ18Soybeans mini-siz(P) {Aug 18}07/25/2017
LAST:

 1,014
CHANGE:
 17.50
OPEN:
1,031
HIGH:
1,031
ASK:
0
VOLUME:
0
CHANGE(%):
1.70
PREV:
1,031
LOW:
1,014
BID:
0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,0311,0311,0141,01407
07/24/171,0421,0421,0311,03107
07/21/171,0421,0421,0421,04207
07/20/171,0301,0421,0301,04207
07/19/171,0201,0301,0201,03007
07/18/171,0201,0201,0201,02007
07/17/171,0231,0231,0201,02007
07/14/171,0101,0231,0101,02307
07/13/171,0501,0501,0101,01007
07/12/171,0541,0541,0501,05007
FUNDAMENTALS
Sector:
Industry:
52wk range:918.50 - 1,053.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33