YKQ18Soybeans mini-siz(P) {Aug 18}01/19/2018
LAST:

 1,000
CHANGE:
 3.50
OPEN:
997
HIGH:
1,000
ASK:
0
VOLUME:
1
CHANGE(%):
0.35
PREV:
997
LOW:
997
BID:
0
OPEN INT:
2,053
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189971,0009971,00012,053
01/18/1899299799299712,053
01/17/1899199299199212,053
01/16/1898499198499122,052
01/15/1898498498498400
01/12/1897498497498432,052
01/11/1897897897497422,054
01/10/18987987978978122,052
01/09/1899099098798742,040
01/08/1899399399099002,044
FUNDAMENTALS
Sector:
Industry:
52wk range:938.00 - 1,053.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23