YKQ18Soybeans mini-siz(P) {Aug 18}05/18/2018
LAST:

 1,003
CHANGE:
 3.75
OPEN:
999
HIGH:
1,003
ASK:
0
VOLUME:
4
CHANGE(%):
0.38
PREV:
999
LOW:
999
BID:
0
OPEN INT:
1,117
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/189991,0039991,00341,117
05/17/181,0031,00399999941,117
05/16/181,0221,0221,0031,00301,119
05/15/181,0211,0221,0211,02281,119
05/14/181,0071,0211,0071,02131,118
05/11/181,0251,0251,0071,00771,117
05/10/181,0191,0251,0191,025161,118
05/09/181,0231,0231,0191,01941,127
05/08/181,0151,0231,0151,02351,127
05/07/181,0401,0401,0151,01561,130
FUNDAMENTALS
Sector:
Industry:
52wk range:938.00 - 1,083.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83