YKQ18Soybeans mini-siz(P) {Aug 18}03/27/2017
LAST:

 981.8
CHANGE:
 5.75
OPEN:
987.5
HIGH:
987.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
987.5
LOW:
981.8
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17987.5987.5981.8981.806
03/24/171000.51000.5987.5987.506
03/23/171007.31007.31000.51000.506
03/22/171006.81007.31006.81007.306
03/21/171001.51006.81001.51006.806
03/20/171001.51001.51001.51001.506
03/17/171004.81004.81001.51001.506
03/16/171003.01004.81003.01004.806
03/15/171003.51003.51003.01003.006
03/14/171009.31009.31003.51003.506
FUNDAMENTALS
Sector:
Industry:
52wk range:918.50 - 1,031.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1791941.02
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51