YKQ17Soybeans mini-siz(P) {Aug 17}08/14/2017
LAST:

 925.5
CHANGE:
 10.00
OPEN:
935.5
HIGH:
935.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
935.5
LOW:
925.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/17935.5935.5925.5925.500
08/11/17930.8935.5930.8935.500
08/10/17963.0963.0930.8930.800
08/09/17963.0963.0963.0963.000
08/08/17959.8963.0959.8963.050
08/07/17949.3959.8949.3959.8815
08/04/17950.5950.5949.3949.3815
08/03/17966.5966.5950.5950.51117
08/02/17959.5966.5959.5966.5225
08/01/17994.5994.5959.5959.51226
FUNDAMENTALS
Sector:
Industry:
52wk range:908.50 - 1,080.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83