YKQ17Soybeans mini-siz(P) {Aug 17}05/26/2017
LAST:

 929.5
CHANGE:
 12.00
OPEN:
941.5
HIGH:
941.5
ASK:
0.0
VOLUME:
7
CHANGE(%):
1.27
PREV:
941.5
LOW:
929.5
BID:
0.0
OPEN INT:
111
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17941.5941.5929.5929.57111
05/25/17950.3950.3941.5941.57111
05/24/17950.3950.3950.3950.34110
05/23/17958.3958.3950.3950.30108
05/22/17954.3958.3954.3958.31108
05/19/17946.8954.3946.8954.336108
05/18/17975.0975.0946.8946.85985
05/17/17976.3976.3975.0975.021130
05/16/17966.5976.3966.5976.317120
05/15/17964.8966.5964.8966.513131
FUNDAMENTALS
Sector:
Industry:
52wk range:941.50 - 1,080.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24