YKQ17Soybeans mini-siz(P) {Aug 17}03/29/2017
LAST:

 981.5
CHANGE:
 2.75
OPEN:
984.3
HIGH:
984.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
984.3
LOW:
981.5
BID:
0.0
OPEN INT:
80
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17984.3984.3981.5981.5080
03/28/17983.8984.3983.8984.3080
03/27/17988.5988.5983.8983.8280
03/24/171003.81003.8988.5988.5082
03/23/171012.31012.31003.81003.8282
03/22/171013.81013.81012.31012.3081
03/21/171011.01013.81011.01013.8181
03/20/171011.01011.01011.01011.0080
03/17/171012.51012.51011.01011.0080
03/16/171008.81012.51008.81012.5180
FUNDAMENTALS
Sector:
Industry:
52wk range:929.25 - 1,080.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37