YKQ17Soybeans mini-siz(P) {Aug 17}07/24/2017
LAST:

 997.5
CHANGE:
 11.50
OPEN:
1009.0
HIGH:
1009.0
ASK:
0.0
VOLUME:
75
CHANGE(%):
1.14
PREV:
1009.0
LOW:
997.5
BID:
0.0
OPEN INT:
1,370
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171009.01009.0997.5997.5751,370
07/21/171013.31013.31009.01009.0751,370
07/20/17999.81013.3999.81013.31611,399
07/19/17989.5999.8989.5999.81251,408
07/18/17985.0989.5985.0989.51011,478
07/17/17989.0989.0985.0985.0681,537
07/14/17975.5989.0975.5989.01531,530
07/13/171020.81020.8975.5975.51671,591
07/12/171029.31029.31020.81020.81351,590
07/11/171024.81029.31024.81029.32781,566
FUNDAMENTALS
Sector:
Industry:
52wk range:908.50 - 1,080.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09