YKQ17Soybeans mini-siz(P) {Aug 17}01/13/2017
LAST:

 1,057
CHANGE:
 5.75
OPEN:
1,052
HIGH:
1,057
ASK:
0
VOLUME:
3
CHANGE(%):
0.55
PREV:
1,052
LOW:
1,052
BID:
0
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0521,0571,0521,057359
01/12/171,0261,0521,0261,052359
01/11/171,0281,0281,0261,026559
01/10/171,0201,0281,0201,028159
01/09/171,0101,0201,0101,020059
01/06/171,0261,0261,0101,010159
01/05/171,0281,0281,0261,026058
01/04/171,0101,0281,0101,028058
01/03/171,0181,0181,0101,010058
01/02/171,0181,0181,0181,01800
FUNDAMENTALS
Sector:
Industry:
52wk range:884.00 - 1,075.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96