YKN20Soybeans mini-siz(P) {Jul 20}02/23/2018
LAST:

 1,018
CHANGE:
 2.50
OPEN:
1,015
HIGH:
1,018
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,015
LOW:
1,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181,0151,0181,0151,01800
02/22/181,0161,0161,0151,01500
02/21/181,0171,0171,0161,01600
02/20/181,0151,0171,0151,01700
02/19/181,0151,0151,0151,01500
02/16/181,0151,0151,0151,01500
02/15/181,0111,0151,0111,01500
02/14/181,0141,0141,0111,01100
02/13/181,0141,0141,0141,01400
02/12/181,0081,0141,0081,01400
FUNDAMENTALS
Sector:
Industry:
52wk range:934.50 - 1,024.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23