YKN20Soybeans mini-siz(P) {Jul 20}12/08/2016
LAST:

 958.0
CHANGE:
 8.50
OPEN:
966.5
HIGH:
966.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.88
PREV:
966.5
LOW:
958.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16966.5966.5958.0958.000
12/07/16963.0966.5963.0966.500
12/06/16963.3963.3963.0963.000
12/05/16958.8963.3958.8963.300
12/02/16957.3958.8957.3958.800
12/01/16956.5957.3956.5957.300
11/30/16961.5961.5956.5956.500
11/29/16967.3967.3961.5961.500
11/28/16962.5967.3962.5967.300
11/25/16956.0962.5956.0962.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27