YKN19Soybeans mini-siz(P) {Jul 19}07/24/2017
LAST:

 1,014
CHANGE:
 9.25
OPEN:
1,023
HIGH:
1,023
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
1,023
LOW:
1,014
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0231,0231,0141,01400
07/21/171,0201,0231,0201,02300
07/20/171,0081,0201,0081,02000
07/19/179991,0089991,00800
07/18/171,0001,00099999900
07/17/171,0041,0041,0001,00000
07/14/179911,0049911,00400
07/13/171,0321,03299199100
07/12/171,0271,0321,0271,03200
07/11/171,0191,0271,0191,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:919.25 - 1,032.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02