YKN19Soybeans mini-siz(P) {Jul 19}01/13/2017
LAST:

 973.8
CHANGE:
 6.00
OPEN:
979.8
HIGH:
979.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
979.8
LOW:
973.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17979.8979.8973.8973.800
01/12/17970.8979.8970.8979.800
01/11/17974.0974.0970.8970.800
01/10/17968.0974.0968.0974.000
01/09/17966.8968.0966.8968.000
01/06/17976.5976.5966.8966.800
01/05/17979.0979.0976.5976.500
01/04/17967.0979.0967.0979.000
01/03/17970.8970.8967.0967.000
01/02/17970.8970.8970.8970.800
FUNDAMENTALS
Sector:
Industry:
52wk range:890.00 - 991.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96