YKN18Soybeans mini-siz(P) {Jul 18}07/26/2017
LAST:

 1,022
CHANGE:
 7.00
OPEN:
1,015
HIGH:
1,022
ASK:
0
VOLUME:
1
CHANGE(%):
0.69
PREV:
1,015
LOW:
1,015
BID:
0
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,0151,0221,0151,022199
07/25/171,0331,0331,0151,015199
07/24/171,0441,0441,0331,033098
07/21/171,0451,0451,0441,044098
07/20/171,0321,0451,0321,045398
07/19/171,0221,0321,0221,032498
07/18/171,0221,0221,0221,022195
07/17/171,0251,0251,0221,022294
07/14/171,0111,0251,0111,025494
07/13/171,0521,0521,0111,011091
FUNDAMENTALS
Sector:
Industry:
52wk range:920.00 - 1,056.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1482070.77