YKN18Soybeans mini-siz(P) {Jul 18}05/21/2018
LAST:

 1,025
CHANGE:
 26.75
OPEN:
999
HIGH:
1,025
ASK:
0
VOLUME:
454
CHANGE(%):
2.68
PREV:
999
LOW:
999
BID:
0
OPEN INT:
5,179
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/189991,0259991,0254545,179
05/18/189959999959994545,179
05/17/181,0001,0009959953965,170
05/16/181,0191,0191,0001,0003185,199
05/15/181,0181,0191,0181,0194225,205
05/14/181,0031,0181,0031,0184395,273
05/11/181,0211,0211,0031,0033785,266
05/10/181,0161,0211,0161,0214805,273
05/09/181,0201,0201,0161,0161995,271
05/08/181,0121,0201,0121,0203825,295
FUNDAMENTALS
Sector:
Industry:
52wk range:938.50 - 1,085.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83