YKN18Soybeans mini-siz(P) {Jul 18}07/13/2018
LAST:

 814.0
CHANGE:
 16.00
OPEN:
830.0
HIGH:
830.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.93
PREV:
830.0
LOW:
814.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18830.0830.0814.0814.000
07/12/18829.8830.0829.8830.090
07/11/18852.3852.3829.8829.890
07/10/18851.8852.3851.8852.3410
07/09/18874.0874.0851.8851.8815
07/06/18835.5874.0835.5874.0540
07/05/18844.0844.0835.5835.5545
07/03/18848.5848.5844.0844.02048
07/02/18858.5858.5848.5848.52668
06/29/18861.3861.3858.5858.58899
FUNDAMENTALS
Sector:
Industry:
52wk range:829.75 - 1,085.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83