YKN18Soybeans mini-siz(P) {Jul 18}01/23/2018
LAST:

 1,008
CHANGE:
 2.00
OPEN:
1,006
HIGH:
1,008
ASK:
0
VOLUME:
185
CHANGE(%):
0.20
PREV:
1,006
LOW:
1,006
BID:
0
OPEN INT:
1,281
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,0061,0081,0061,0081851,281
01/22/189981,0069981,0061851,281
01/19/18994998994998851,161
01/18/18990994990994201,129
01/17/18989990989990121,126
01/16/18981989981989271,120
01/15/1898198198198100
01/12/18971981971981401,120
01/11/18975975971971281,129
01/10/18984984975975281,120
FUNDAMENTALS
Sector:
Industry:
52wk range:938.50 - 1,056.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23