YKN18Soybeans mini-siz(P) {Jul 18}05/22/2017
LAST:

 976.0
CHANGE:
 2.75
OPEN:
973.3
HIGH:
976.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
973.3
LOW:
973.3
BID:
0.0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17973.3976.0973.3976.0012
05/19/17967.5973.3967.5973.3012
05/18/17988.8988.8967.5967.5012
05/17/17989.3989.3988.8988.8012
05/16/17982.8989.3982.8989.3012
05/15/17981.8982.8981.8982.8012
05/12/17985.0985.0981.8981.8012
05/11/17987.3987.3985.0985.0012
05/10/17987.5987.5987.3987.3212
05/09/17981.5987.5981.5987.5012
FUNDAMENTALS
Sector:
Industry:
52wk range:920.00 - 1,039.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05