YKN18Soybeans mini-siz(P) {Jul 18}01/20/2017
LAST:

 1,026
CHANGE:
 1.25
OPEN:
1,028
HIGH:
1,028
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,028
LOW:
1,026
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0281,0281,0261,02605
01/19/171,0281,0281,0281,02805
01/18/171,0161,0281,0161,02815
01/17/171,0091,0161,0091,01614
01/13/171,0121,0121,0091,00903
01/12/179991,0129991,01203
01/11/171,0011,00199999903
01/10/179951,0019951,00103
01/09/1798599598599503
01/06/1799699698598503
FUNDAMENTALS
Sector:
Industry:
52wk range:889.25 - 1,028.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71