YKN18Soybeans mini-siz(P) {Jul 18}10/18/2017
LAST:

 1,022
CHANGE:
 0.50
OPEN:
1,022
HIGH:
1,022
ASK:
0
VOLUME:
11
CHANGE(%):
0.05
PREV:
1,022
LOW:
1,022
BID:
0
OPEN INT:
562
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,0221,0221,0221,02211562
10/17/171,0281,0281,0221,02211562
10/16/171,0361,0361,0281,02854555
10/13/171,0301,0361,0301,03683511
10/12/171,0041,0301,0041,03092440
10/11/171,0041,0041,0041,00410374
10/10/171,0041,0041,0041,00411369
10/09/171,0091,0091,0041,0046362
10/06/171,0051,0091,0051,0098358
10/05/179951,0059951,00530356
FUNDAMENTALS
Sector:
Industry:
52wk range:938.50 - 1,056.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92