YKN17Soybeans mini-siz(P) {Jul 17}07/14/2017
LAST:

 985.3
CHANGE:
 12.75
OPEN:
972.5
HIGH:
985.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
972.5
LOW:
972.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17972.5985.3972.5985.300
07/13/171016.81016.8972.5972.500
07/12/171025.31025.31016.81016.882
07/11/171020.31025.31020.31025.382
07/10/17996.01020.3996.01020.325
07/07/17980.8996.0980.8996.096
07/06/17976.3980.8976.3980.8025
07/05/17964.8976.3964.8976.3425
07/04/17964.8964.8964.8964.800
07/03/17942.3964.8942.3964.81940
FUNDAMENTALS
Sector:
Industry:
52wk range:904.00 - 1,088.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10