YKN17Soybeans mini-siz(P) {Jul 17}05/25/2017
LAST:

 939.5
CHANGE:
 8.75
OPEN:
948.3
HIGH:
948.3
ASK:
0.0
VOLUME:
204
CHANGE(%):
0.92
PREV:
948.3
LOW:
939.5
BID:
0.0
OPEN INT:
3,277
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17948.3948.3939.5939.52043,277
05/24/17948.3948.3948.3948.32043,277
05/23/17956.5956.5948.3948.32133,262
05/22/17953.0956.5953.0956.52313,488
05/19/17944.8953.0944.8953.03063,476
05/18/17975.8975.8944.8944.87463,633
05/17/17976.3976.3975.8975.83463,652
05/16/17965.3976.3965.3976.33213,585
05/15/17963.0965.3963.0965.32553,550
05/12/17966.3966.3963.0963.02283,496
FUNDAMENTALS
Sector:
Industry:
52wk range:944.75 - 1,095.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,729-850.43
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,612-190.07