YKN17Soybeans mini-siz(P) {Jul 17}03/24/2017
LAST:

 986.3
CHANGE:
 15.25
OPEN:
1001.5
HIGH:
1001.5
ASK:
0.0
VOLUME:
99
CHANGE(%):
1.52
PREV:
1001.5
LOW:
986.3
BID:
0.0
OPEN INT:
3,736
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171001.51001.5986.3986.3993,736
03/23/171010.31010.31001.51001.5993,736
03/22/171011.81011.81010.31010.3423,731
03/21/171009.51011.81009.51011.81233,731
03/20/171010.01010.01009.51009.5703,710
03/17/171011.51011.51010.01010.0523,712
03/16/171008.01011.51008.01011.5883,688
03/15/171009.01009.01008.01008.0343,665
03/14/171015.81015.81009.01009.01293,663
03/13/171016.31016.31015.81015.8593,684
FUNDAMENTALS
Sector:
Industry:
52wk range:929.25 - 1,095.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13