YKN17Soybeans mini-siz(P) {Jul 17}01/20/2017
LAST:

 1,082
CHANGE:
 1.75
OPEN:
1,084
HIGH:
1,084
ASK:
0
VOLUME:
83
CHANGE(%):
0.16
PREV:
1,084
LOW:
1,082
BID:
0
OPEN INT:
3,235
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0841,0841,0821,082833,235
01/19/171,0881,0881,0841,084833,235
01/18/171,0831,0881,0831,0882833,209
01/17/171,0621,0831,0621,0834693,085
01/13/171,0551,0621,0551,0623512,907
01/12/171,0281,0551,0281,0552232,732
01/11/171,0301,0301,0281,028972,619
01/10/171,0221,0301,0221,0301492,621
01/09/171,0111,0221,0111,022362,487
01/06/171,0281,0281,0111,011602,473
FUNDAMENTALS
Sector:
Industry:
52wk range:886.25 - 1,095.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71