YKK19Soybeans mini-siz(P) {May 19}06/23/2017
LAST:

 934.3
CHANGE:
 0.50
OPEN:
934.8
HIGH:
934.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
934.8
LOW:
934.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17934.8934.8934.3934.300
06/22/17946.8946.8934.8934.800
06/21/17956.5956.5946.8946.800
06/20/17962.8962.8956.5956.500
06/19/17963.0963.0962.8962.800
06/16/17955.5963.0955.5963.000
06/15/17955.8955.8955.5955.500
06/14/17952.0955.8952.0955.800
06/13/17949.0952.0949.0952.000
06/12/17956.8956.8949.0949.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02