YKK19Soybeans mini-siz(P) {May 19}02/17/2017
LAST:

 981.8
CHANGE:
 5.00
OPEN:
986.8
HIGH:
986.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
986.8
LOW:
981.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17986.8986.8981.8981.800
02/16/17994.3994.3986.8986.800
02/15/17985.0994.3985.0994.300
02/14/17986.0986.0985.0985.000
02/13/17986.0986.0986.0986.000
02/10/17984.8986.0984.8986.000
02/09/17986.0986.0984.8984.800
02/08/17983.3986.0983.3986.000
02/07/17983.8983.8983.3983.300
02/06/17977.0983.8977.0983.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47