YKK18Soybeans mini-siz(P) {May 18}05/14/2018
LAST:

 1,013
CHANGE:
 18.25
OPEN:
995
HIGH:
1,013
ASK:
0
VOLUME:
2
CHANGE(%):
1.83
PREV:
995
LOW:
995
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/189951,0139951,01320
05/11/181,0131,01399599520
05/10/181,0071,0131,0071,01357
05/09/181,0111,0111,0071,00705
05/08/181,0021,0111,0021,01155
05/07/181,0271,0271,0021,002210
05/04/181,0431,0431,0271,0271815
05/03/181,0331,0431,0331,043030
05/02/181,0431,0431,0331,0332235
05/01/181,0381,0431,0381,043665
FUNDAMENTALS
Sector:
Industry:
52wk range:932.00 - 1,077.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83