YKK18Soybeans mini-siz(P) {May 18}05/24/2017
LAST:

 963.5
CHANGE:
 0.25
OPEN:
963.8
HIGH:
963.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
963.8
LOW:
963.5
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17963.8963.8963.5963.503
05/23/17969.8969.8963.8963.803
05/22/17966.5969.8966.5969.803
05/19/17961.3966.5961.3966.503
05/18/17983.0983.0961.3961.303
05/17/17983.3983.3983.0983.003
05/16/17976.5983.3976.5983.303
05/15/17975.5976.5975.5976.503
05/12/17979.3979.3975.5975.513
05/11/17981.3981.3979.3979.302
FUNDAMENTALS
Sector:
Industry:
52wk range:916.00 - 1,038.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,190270.43
DJI21,085720.34
SP5002,41280.34
DAX12,631-110.09
FTSE7,526110.15
NI22519,813700.36
CAC405,34650.09
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80