YKK17Soybeans mini-siz(P) {May 17}01/17/2017
LAST:

 1,078
CHANGE:
 22.50
OPEN:
1,056
HIGH:
1,078
ASK:
0
VOLUME:
150
CHANGE(%):
2.13
PREV:
1,056
LOW:
1,056
BID:
0
OPEN INT:
781
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0561,0781,0561,078150781
01/13/171,0491,0561,0491,056150781
01/12/171,0211,0491,0211,049102676
01/11/171,0231,0231,0211,02125641
01/10/171,0141,0231,0141,02328641
01/09/171,0041,0141,0041,01415624
01/06/171,0211,0211,0041,00432620
01/05/171,0241,0241,0211,0219638
01/04/171,0041,0241,0041,02428626
01/03/171,0131,0131,0041,00428626
FUNDAMENTALS
Sector:
Industry:
52wk range:880.75 - 1,099.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23