YKK17Soybeans mini-siz(P) {May 17}03/29/2017
LAST:

 969.0
CHANGE:
 3.00
OPEN:
972.0
HIGH:
972.0
ASK:
0.0
VOLUME:
255
CHANGE(%):
0.31
PREV:
972.0
LOW:
969.0
BID:
0.0
OPEN INT:
3,142
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17972.0972.0969.0969.02553,142
03/28/17971.5972.0971.5972.02553,142
03/27/17975.8975.8971.5971.53283,094
03/24/17991.0991.0975.8975.85043,096
03/23/17999.8999.8991.0991.04243,058
03/22/171001.51001.5999.8999.82413,013
03/21/17999.51001.5999.51001.53352,999
03/20/171000.01000.0999.5999.53543,010
03/17/171001.51001.51000.01000.02773,020
03/16/17998.01001.5998.01001.53193,019
FUNDAMENTALS
Sector:
Industry:
52wk range:927.00 - 1,099.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,179-390.20
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19