YKH20Soybean Mini (Pit) {Mar 20}10/04/2019
LAST:

 940.8
CHANGE:
 4.25
OPEN:
936.5
HIGH:
940.8
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.45
PREV:
936.5
LOW:
936.5
BID:
0.0
OPEN INT:
221
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19936.5940.8936.5940.88221
10/03/19938.5938.5936.5936.58221
10/02/19941.5941.5938.5938.517214
10/01/19930.0941.5930.0941.522201
09/30/19910.0930.0910.0930.011194
09/27/19915.0915.0910.0910.03191
09/26/19915.0915.0915.0915.04190
09/25/19919.0919.0915.0915.014194
09/24/19917.0919.0917.0919.013203
09/23/19908.8917.0908.8917.011200
FUNDAMENTALS
Sector:
Industry:
52wk range:852.75 - 981.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83