YKH20Soybeans mini-siz(P) {Mar 20}12/15/2017
LAST:

 984.3
CHANGE:
 0.25
OPEN:
984.0
HIGH:
984.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
984.0
LOW:
984.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17984.0984.3984.0984.300
12/14/17990.5990.5984.0984.000
12/13/17987.5990.5987.5990.500
12/12/17992.0992.0987.5987.500
12/11/17996.0996.0992.0992.000
12/08/17997.3997.3996.0996.000
12/07/171006.31006.3997.3997.300
12/06/171010.01010.01006.31006.300
12/05/171004.81010.01004.81010.000
12/04/171004.51004.81004.51004.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23