YKH19Soybeans mini-siz(P) {Mar 19}08/22/2017
LAST:

 962.8
CHANGE:
 1.75
OPEN:
961.0
HIGH:
962.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
961.0
LOW:
961.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17961.0962.8961.0962.800
08/21/17958.0961.0958.0961.000
08/18/17957.3958.0957.3958.000
08/17/17951.8957.3951.8957.300
08/16/17950.0951.8950.0951.800
08/15/17963.5963.5950.0950.000
08/14/17969.5969.5963.5963.500
08/11/17962.3969.5962.3969.500
08/10/17985.8985.8962.3962.300
08/09/17985.5985.8985.5985.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91