YKH19Soybean mini-sized(P {Mar 19}02/14/2019
LAST:

 903.5
CHANGE:
 13.00
OPEN:
916.5
HIGH:
916.5
ASK:
0.0
VOLUME:
541
CHANGE(%):
1.42
PREV:
916.5
LOW:
903.5
BID:
0.0
OPEN INT:
5,960
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/19916.5916.5903.5903.55415,960
02/13/19917.5917.5916.5916.55415,960
02/12/19905.0917.5905.0917.58075,929
02/11/19914.5914.5905.0905.06915,956
02/08/19913.3914.5913.3914.58566,062
02/07/19921.8921.8913.3913.35465,984
02/06/19920.3921.8920.3921.85055,964
02/05/19918.5920.3918.5920.34155,997
02/04/19917.8918.5917.8918.53945,994
02/01/19915.3917.8915.3917.81,6155,968
FUNDAMENTALS
Sector:
Industry:
52wk range:841.50 - 1,045.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83