YKH18Soybeans mini-siz(P) {Mar 18}01/20/2017
LAST:

 1,026
CHANGE:
 2.00
OPEN:
1,028
HIGH:
1,028
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,028
LOW:
1,026
BID:
0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0281,0281,0261,02607
01/19/171,0291,0291,0281,02807
01/18/171,0181,0291,0181,02907
01/17/171,0141,0181,0141,01807
01/13/171,0151,0151,0141,01407
01/12/179991,0159991,01537
01/11/171,0011,00199999904
01/10/179951,0019951,00114
01/09/1798499598499503
01/06/1799799798498403
FUNDAMENTALS
Sector:
Industry:
52wk range:882.00 - 1,028.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71