YKH18Soybeans mini-siz(P) {Mar 18}12/13/2017
LAST:

 990.5
CHANGE:
 3.25
OPEN:
987.3
HIGH:
990.5
ASK:
0.0
VOLUME:
143
CHANGE(%):
0.33
PREV:
987.3
LOW:
987.3
BID:
0.0
OPEN INT:
2,260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17987.3990.5987.3990.51432,260
12/12/17994.0994.0987.3987.31432,260
12/11/171001.51001.5994.0994.01462,247
12/08/171004.31004.31001.51001.51072,203
12/07/171014.81014.81004.31004.31342,184
12/06/171020.51020.51014.81014.82122,154
12/05/171010.31020.51010.31020.53582,088
12/04/171006.01010.31006.01010.32311,890
12/01/17997.81006.0997.81006.01481,766
11/30/171004.31004.3997.8997.81241,702
FUNDAMENTALS
Sector:
Industry:
52wk range:925.75 - 1,048.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23