YKH18Soybeans mini-siz(P) {Mar 18}09/20/2017
LAST:

 989.8
CHANGE:
 4.50
OPEN:
985.3
HIGH:
989.8
ASK:
0.0
VOLUME:
31
CHANGE(%):
0.46
PREV:
985.3
LOW:
985.3
BID:
0.0
OPEN INT:
308
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17985.3989.8985.3989.831308
09/19/17987.0987.0985.3985.331308
09/18/17987.8987.8987.0987.010291
09/15/17993.5993.5987.8987.87281
09/14/17979.3993.5979.3993.512279
09/13/17969.5979.3969.5979.35271
09/12/17978.5978.5969.5969.532268
09/11/17980.5980.5978.5978.59244
09/08/17987.3987.3980.5980.56237
09/07/17989.8989.8987.3987.36237
FUNDAMENTALS
Sector:
Industry:
52wk range:925.75 - 1,048.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,368580.29
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10