YKH18Soybeans mini-siz(P) {Mar 18}07/20/2017
LAST:

 1,036
CHANGE:
 13.25
OPEN:
1,023
HIGH:
1,036
ASK:
0
VOLUME:
1
CHANGE(%):
1.30
PREV:
1,023
LOW:
1,023
BID:
0
OPEN INT:
131
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,0231,0361,0231,0361131
07/19/171,0121,0231,0121,0231131
07/18/171,0101,0121,0101,0120131
07/17/171,0141,0141,0101,0100131
07/14/171,0001,0141,0001,0142131
07/13/171,0431,0431,0001,0002131
07/12/171,0481,0481,0431,04327132
07/11/171,0431,0481,0431,0482107
07/10/171,0191,0431,0191,04318107
07/07/171,0041,0191,0041,0191990
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,048.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.10
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13