YKH18Soybeans mini-siz(P) {Mar 18}03/27/2017
LAST:

 979.3
CHANGE:
 6.00
OPEN:
985.3
HIGH:
985.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.61
PREV:
985.3
LOW:
979.3
BID:
0.0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17985.3985.3979.3979.3022
03/24/17999.0999.0985.3985.3022
03/23/171005.81005.8999.0999.0122
03/22/171006.01006.01005.81005.8021
03/21/171001.01006.01001.01006.0021
03/20/171001.01001.01001.01001.0021
03/17/171003.01003.01001.01001.0021
03/16/171000.81003.01000.81003.0021
03/15/171001.81001.81000.81000.8021
03/14/171008.81008.81001.81001.8021
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,037.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,361190.83
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63