YKH18Soybeans mini-siz(P) {Mar 18}05/26/2017
LAST:

 942.5
CHANGE:
 8.50
OPEN:
951.0
HIGH:
951.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
951.0
LOW:
942.5
BID:
0.0
OPEN INT:
38
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17951.0951.0942.5942.5038
05/25/17958.8958.8951.0951.0038
05/24/17959.3959.3958.8958.8038
05/23/17965.8965.8959.3959.3038
05/22/17962.5965.8962.5965.8038
05/19/17956.5962.5956.5962.5038
05/18/17978.5978.5956.5956.5038
05/17/17979.0979.0978.5978.5038
05/16/17972.0979.0972.0979.0038
05/15/17970.8972.0970.8972.0038
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,037.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03