YKH17Soybeans mini-siz(P) {Mar 17}03/14/2017
LAST:

 987.3
CHANGE:
 9.00
OPEN:
996.3
HIGH:
996.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
996.3
LOW:
987.3
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17996.3996.3987.3987.305
03/13/17996.3996.3996.3996.305
03/10/171000.31000.3996.3996.365
03/09/171011.01011.01000.31000.32415
03/08/171014.81014.81011.01011.01540
03/07/171026.81026.81014.81014.81458
03/06/171027.01027.01026.81026.81383
03/03/171026.81027.01026.81027.027104
03/02/171041.31041.31026.81026.823170
03/01/171025.01041.31025.01041.358215
FUNDAMENTALS
Sector:
Industry:
52wk range:910.50 - 1,118.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13