YKH17Soybeans mini-siz(P) {Mar 17}01/18/2017
LAST:

 1,075
CHANGE:
 5.75
OPEN:
1,069
HIGH:
1,075
ASK:
0
VOLUME:
1,722
CHANGE(%):
0.54
PREV:
1,069
LOW:
1,069
BID:
0
OPEN INT:
6,611
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171,0691,0751,0691,0751,7226,611
01/17/171,0461,0691,0461,0691,7226,611
01/13/171,0401,0461,0401,0461,0285,619
01/12/171,0121,0401,0121,0401,2975,165
01/11/171,0141,0141,0121,0124994,801
01/10/171,0051,0141,0051,0146534,689
01/09/179951,0059951,0054384,574
01/06/171,0131,0139959954524,580
01/05/171,0151,0151,0131,0133094,538
01/04/179951,0159951,0154484,385
FUNDAMENTALS
Sector:
Industry:
52wk range:877.50 - 1,118.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555-10.01
DJI19,777-280.14
SP5002,269-30.14
DAX11,595-40.04
FTSE7,208-390.54
NI22519,0721780.94
CAC404,837-170.35
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21