YKF20Soybean mini-sized(P {Jan 20}07/15/2019
LAST:

 932.3
CHANGE:
 10.75
OPEN:
943.0
HIGH:
943.0
ASK:
0.0
VOLUME:
5
CHANGE(%):
1.14
PREV:
943.0
LOW:
932.3
BID:
0.0
OPEN INT:
440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/19943.0943.0932.3932.35440
07/12/19928.8943.0928.8943.05440
07/11/19924.5928.8924.5928.84436
07/10/19916.3924.5916.3924.52435
07/09/19909.5916.3909.5916.36433
07/08/19906.3909.5906.3909.51430
07/05/19920.5920.5906.3906.31429
07/03/19910.5920.5910.5920.58429
07/02/19920.8920.8910.5910.52425
07/01/19934.5934.5920.8920.85425
FUNDAMENTALS
Sector:
Industry:
52wk range:841.25 - 974.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83