YKF20Soybeans mini-siz(P) {Jan 20}12/08/2017
LAST:

 995.8
CHANGE:
 1.25
OPEN:
997.0
HIGH:
997.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
997.0
LOW:
995.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17997.0997.0995.8995.800
12/07/171006.01006.0997.0997.000
12/06/171010.01010.01006.01006.000
12/05/171004.81010.01004.81010.000
12/04/171004.51004.81004.51004.800
12/01/17997.81004.5997.81004.500
11/30/171000.31000.3997.8997.800
11/29/171001.81001.81000.31000.300
11/28/171001.81001.81001.81001.800
11/27/171000.51001.81000.51001.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23