YKF20Soybean Mini (Pit) {Jan 20}10/04/2019
LAST:

 930.3
CHANGE:
 4.25
OPEN:
926.0
HIGH:
930.3
ASK:
0.0
VOLUME:
57
CHANGE(%):
0.46
PREV:
926.0
LOW:
926.0
BID:
0.0
OPEN INT:
751
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19926.0930.3926.0930.357751
10/03/19927.8927.8926.0926.057751
10/02/19932.5932.5927.8927.850729
10/01/19919.5932.5919.5932.5107705
09/30/19897.5919.5897.5919.5132642
09/27/19902.8902.8897.5897.566613
09/26/19903.3903.3902.8902.827631
09/25/19907.8907.8903.3903.335630
09/24/19906.0907.8906.0907.822633
09/23/19896.5906.0896.5906.049627
FUNDAMENTALS
Sector:
Industry:
52wk range:841.25 - 974.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83