YKF19Soybeans mini-siz(P) {Jan 19}12/15/2017
LAST:

 993.5
CHANGE:
 0.00
OPEN:
993.5
HIGH:
993.5
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.00
PREV:
993.5
LOW:
993.5
BID:
0.0
OPEN INT:
29
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17993.5993.5993.5993.5329
12/14/171003.51003.5993.5993.5329
12/13/171000.31003.51000.31003.5029
12/12/171004.81004.81000.31000.3229
12/11/171010.01010.01004.81004.8027
12/08/171010.81010.81010.01010.0227
12/07/171019.81019.81010.81010.8327
12/06/171023.81023.81019.81019.8627
12/05/171017.31023.81017.31023.8824
12/04/171014.81017.31014.81017.3518
FUNDAMENTALS
Sector:
Industry:
52wk range:932.50 - 1,030.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23