YKF19Soybeans mini-siz(P) {Jan 19}06/27/2017
LAST:

 935.0
CHANGE:
 0.75
OPEN:
934.3
HIGH:
935.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
934.3
LOW:
934.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17934.3935.0934.3935.000
06/26/17932.5934.3932.5934.300
06/23/17933.5933.5932.5932.500
06/22/17946.0946.0933.5933.500
06/21/17955.8955.8946.0946.000
06/20/17962.0962.0955.8955.800
06/19/17962.3962.3962.0962.000
06/16/17954.8962.3954.8962.300
06/15/17955.0955.0954.8954.800
06/14/17951.3955.0951.3955.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61