YKF19Soybeans mini-siz(P) {Jan 19}04/21/2017
LAST:

 953.0
CHANGE:
 5.25
OPEN:
947.8
HIGH:
953.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
947.8
LOW:
947.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17947.8953.0947.8953.000
04/20/17952.0952.0947.8947.800
04/19/17951.3952.0951.3952.000
04/18/17955.5955.5951.3951.300
04/17/17957.0957.0955.5955.500
04/14/17957.0957.0957.0957.000
04/13/17952.5957.0952.5957.000
04/12/17946.3952.5946.3952.500
04/11/17950.8950.8946.3946.300
04/10/17949.8950.8949.8950.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.80
FTSE7,2431281.81
NI22518,8762551.37
CAC405,2782194.33
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41