YKF19Soybeans mini-siz(P) {Jan 19}07/20/2018
LAST:

 875.0
CHANGE:
 3.25
OPEN:
871.8
HIGH:
875.0
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.37
PREV:
871.8
LOW:
871.8
BID:
0.0
OPEN INT:
906
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/18871.8875.0871.8875.07906
07/19/18868.0871.8868.0871.87906
07/18/18865.5868.0865.5868.09910
07/17/18856.0865.5856.0865.57914
07/16/18844.3856.0844.3856.03910
07/13/18859.0859.0844.3844.33909
07/12/18858.3859.0858.3859.035909
07/11/18881.3881.3858.3858.314879
07/10/18881.8881.8881.3881.34886
07/09/18904.0904.0881.8881.81890
FUNDAMENTALS
Sector:
Industry:
52wk range:844.25 - 1,056.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83