YKF19Soybeans mini-siz(P) {Jan 19}09/22/2017
LAST:

 1,004
CHANGE:
 9.25
OPEN:
995
HIGH:
1,004
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
995
LOW:
995
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179951,0049951,00400
09/21/1799499599499500
09/20/1799199499199400
09/19/1799299299199100
09/18/1799299299299200
09/15/1799699699299200
09/14/1798499698499600
09/13/1797998497998400
09/12/1798698697997900
09/11/1798798798698600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12