YKF18Soybeans mini-siz(P) {Jan 18}01/17/2017
LAST:

 1,022
CHANGE:
 1.25
OPEN:
1,021
HIGH:
1,022
ASK:
0
VOLUME:
26
CHANGE(%):
0.12
PREV:
1,021
LOW:
1,021
BID:
0
OPEN INT:
157
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0211,0221,0211,02226157
01/13/171,0201,0211,0201,02126157
01/12/171,0021,0201,0021,02047134
01/11/171,0051,0051,0021,0023118
01/10/179981,0059981,0053119
01/09/179879989879982116
01/06/171,0001,0009879872114
01/05/171,0031,0031,0001,0001112
01/04/179881,0039881,0030104
01/03/179939939889880104
FUNDAMENTALS
Sector:
Industry:
52wk range:877.25 - 1,035.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0972561.12