YKF18Soybeans mini-siz(P) {Jan 18}07/24/2017
LAST:

 1,019
CHANGE:
 11.75
OPEN:
1,031
HIGH:
1,031
ASK:
0
VOLUME:
6
CHANGE(%):
1.14
PREV:
1,031
LOW:
1,019
BID:
0
OPEN INT:
827
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,0311,0311,0191,0196827
07/21/171,0361,0361,0311,0316827
07/20/171,0211,0361,0211,03638823
07/19/171,0101,0211,0101,02114798
07/18/171,0061,0101,0061,01010791
07/17/171,0101,0101,0061,0062787
07/14/179961,0109961,01023785
07/13/171,0421,04299699640779
07/12/171,0511,0511,0421,042105769
07/11/171,0471,0511,0471,05151713
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,050.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,823-240.09