YKF18Soybeans mini-siz(P) {Jan 18}10/20/2017
LAST:

 989.3
CHANGE:
 7.75
OPEN:
997.0
HIGH:
997.0
ASK:
0.0
VOLUME:
245
CHANGE(%):
0.78
PREV:
997.0
LOW:
989.3
BID:
0.0
OPEN INT:
2,577
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17997.0997.0989.3989.32452,577
10/19/17995.0997.0995.0997.02452,577
10/18/17995.3995.3995.0995.01692,492
10/17/171001.51001.5995.3995.31712,398
10/16/171010.31010.31001.51001.52282,304
10/13/171002.51010.31002.51010.33852,161
10/12/17976.01002.5976.01002.54441,929
10/11/17976.3976.3976.0976.02691,643
10/10/17977.3977.3976.3976.3881,534
10/09/17983.0983.0977.3977.3561,483
FUNDAMENTALS
Sector:
Industry:
52wk range:919.00 - 1,050.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17