YKF18Soybeans mini-siz(P) {Jan 18}03/27/2017
LAST:

 976.5
CHANGE:
 6.00
OPEN:
982.5
HIGH:
982.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.61
PREV:
982.5
LOW:
976.5
BID:
0.0
OPEN INT:
376
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17982.5982.5976.5976.51376
03/24/17996.8996.8982.5982.51376
03/23/171003.81003.8996.8996.82375
03/22/171003.31003.81003.31003.811373
03/21/17998.51003.3998.51003.32367
03/20/17998.5998.5998.5998.50365
03/17/171000.81000.8998.5998.50365
03/16/17998.01000.8998.01000.86365
03/15/17999.5999.5998.0998.018366
03/14/171006.31006.3999.5999.53366
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,038.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,882420.71
DJI20,7201690.82
SP5002,360180.78
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63