YKF18Soybeans mini-siz(P) {Jan 18}05/26/2017
LAST:

 936.8
CHANGE:
 10.00
OPEN:
946.8
HIGH:
946.8
ASK:
0.0
VOLUME:
9
CHANGE(%):
1.06
PREV:
946.8
LOW:
936.8
BID:
0.0
OPEN INT:
407
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17946.8946.8936.8936.89407
05/25/17955.3955.3946.8946.89407
05/24/17955.8955.8955.3955.30401
05/23/17963.3963.3955.8955.81401
05/22/17959.0963.3959.0963.32400
05/19/17952.3959.0952.3959.02398
05/18/17975.3975.3952.3952.314401
05/17/17975.3975.3975.3975.36405
05/16/17968.3975.3968.3975.30403
05/15/17967.0968.3967.0968.30403
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,038.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.16
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24