YKF18Soybeans mini-siz(P) {Jan 18}01/12/2018
LAST:

 944.0
CHANGE:
 3.50
OPEN:
940.5
HIGH:
944.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
940.5
LOW:
940.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18940.5944.0940.5944.000
01/11/18947.0947.0940.5940.590
01/10/18955.8955.8947.0947.090
01/09/18958.3958.3955.8955.8610
01/08/18961.5961.5958.3958.3745
01/05/18959.3961.5959.3961.53350
01/04/18959.8959.8959.3959.3589
01/03/18955.0959.8955.0959.812114
01/02/18951.8955.0951.8955.0110139
01/01/18951.8951.8951.8951.800
FUNDAMENTALS
Sector:
Industry:
52wk range:919.00 - 1,050.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23