YKF17Soybeans mini-siz(P) {Jan 17}01/13/2017
LAST:

 1,043
CHANGE:
 10.50
OPEN:
1,032
HIGH:
1,043
ASK:
0
VOLUME:
7
CHANGE(%):
1.02
PREV:
1,032
LOW:
1,032
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0321,0431,0321,04375
01/12/171,0031,0321,0031,03275
01/11/171,0061,0061,0031,003145
01/10/179971,0069971,006920
01/09/179869979869973070
01/06/171,0041,00498698648112
01/05/171,0061,0061,0041,00414167
01/04/179871,0069871,00684207
01/03/1799799798798784207
01/02/1799799799799700
FUNDAMENTALS
Sector:
Industry:
52wk range:875.50 - 1,158.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02