YK.CSoybean Oil {Dec 05}10/04/2019
LAST:

 916.3
CHANGE:
 4.50
OPEN:
911.8
HIGH:
921.4
ASK:
0.0
VOLUME:
495
CHANGE(%):
0.49
PREV:
911.8
LOW:
909.1
BID:
0.0
OPEN INT:
9,824
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19911.8921.4909.1916.34959,824
10/03/19913.8918.4908.5911.86499,729
10/02/19919.5919.5912.0913.81,1399,641
10/01/19906.0919.8903.4919.51,4879,411
09/30/19883.0906.0883.0906.01,4879,411
09/27/19888.5888.5883.0883.05529,023
09/26/19889.3895.3886.9888.55418,984
09/25/19894.3894.3889.3889.35418,984
09/24/19892.5898.8890.9894.36578,904
09/23/19882.8899.0882.1892.56578,823
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:802.50 - 984.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83