YK.CSoybeans mini-siz(P) Continuation07/16/2018
LAST:

 845.8
CHANGE:
 11.50
OPEN:
834.3
HIGH:
845.8
ASK:
0.0
VOLUME:
799
CHANGE(%):
1.38
PREV:
834.3
LOW:
834.3
BID:
0.0
OPEN INT:
23,225
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18834.3845.8834.3845.879923,225
07/13/18849.3849.3834.3834.381123,146
07/12/18848.3849.3848.3849.381123,146
07/11/18871.5871.5848.3848.356123,189
07/10/18872.0872.0871.5871.551623,255
07/09/18894.5894.5872.0872.088923,219
07/06/18855.8894.5855.8894.588923,219
07/05/18864.3864.3855.8855.831123,255
07/03/18869.5869.5864.3864.343323,238
07/02/18880.0880.0869.5869.564223,259
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:834.25 - 1,077.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83