YK.CSoybeans mini-siz(P) Continuation05/26/2017
LAST:

 926.5
CHANGE:
 13.00
OPEN:
939.5
HIGH:
939.5
ASK:
0.0
VOLUME:
288
CHANGE(%):
1.38
PREV:
939.5
LOW:
926.5
BID:
0.0
OPEN INT:
3,296
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17939.5939.5926.5926.52883,296
05/25/17948.3948.3939.5939.52883,296
05/24/17948.3948.3948.3948.32133,262
05/23/17956.5956.5948.3948.32313,488
05/22/17953.0956.5953.0956.53063,476
05/19/17944.8953.0944.8953.03063,476
05/18/17975.8975.8944.8944.87463,633
05/17/17976.3976.3975.8975.83463,652
05/16/17965.3976.3965.3976.33213,585
05/15/17963.0965.3963.0965.32553,550
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:937.75 - 1,169.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24