YK.CSoybeans mini-siz(P) Continuation01/13/2017
LAST:

 1,046
CHANGE:
 6.00
OPEN:
1,040
HIGH:
1,046
ASK:
0
VOLUME:
1,297
CHANGE(%):
0.58
PREV:
1,040
LOW:
1,040
BID:
0
OPEN INT:
5,165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0401,0461,0401,0461,2975,165
01/12/171,0121,0401,0121,0401,2975,165
01/11/171,0141,0141,0121,0126534,689
01/10/171,0051,0141,0051,0146534,689
01/09/179951,0059951,0054524,580
01/06/171,0131,0139959954524,580
01/05/171,0151,0151,0131,0135584,512
01/04/179951,0159951,0155584,512
01/03/171,0041,0049959955064,339
01/02/171,0041,0041,0041,00400
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:858.00 - 1,169.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40