YK.CSoybean mini-sized(P Continuation02/19/2019
LAST:

 900.8
CHANGE:
 6.75
OPEN:
907.5
HIGH:
907.5
ASK:
0.0
VOLUME:
469
CHANGE(%):
0.74
PREV:
907.5
LOW:
900.8
BID:
0.0
OPEN INT:
5,850
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19907.5907.5900.8900.84695,850
02/15/19903.5907.5903.5907.58345,920
02/14/19916.5916.5903.5903.58345,920
02/13/19917.5917.5916.5916.58075,929
02/12/19905.0917.5905.0917.58075,929
02/11/19914.5914.5905.0905.08566,062
02/08/19913.3914.5913.3914.58566,062
02/07/19921.8921.8913.3913.35465,984
02/06/19920.3921.8920.3921.85055,964
02/05/19918.5920.3918.5920.34155,997
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:814.00 - 1,077.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83