YK.CSoybeans mini-siz(P) Continuation10/19/2018
LAST:

 856.8
CHANGE:
 6.75
OPEN:
863.5
HIGH:
863.5
ASK:
0.0
VOLUME:
641
CHANGE(%):
0.78
PREV:
863.5
LOW:
856.8
BID:
0.0
OPEN INT:
10,571
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18863.5863.5856.8856.864110,571
10/18/18885.8885.8863.5863.564110,571
10/17/18884.8885.8884.8885.871510,447
10/16/18891.5891.5884.8884.81,1280
10/15/18867.5891.5867.5891.51,12810,451
10/12/18858.3867.5858.3867.583410,367
10/11/18852.3858.3852.3858.383410,367
10/10/18863.0863.0852.3852.347110,373
10/09/18869.8869.8863.0863.058210,404
10/08/18869.0869.8869.0869.865610,449
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:814.00 - 1,077.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83