YK.CSoybeans mini-siz(P) Continuation12/11/2017
LAST:

 982.5
CHANGE:
 7.25
OPEN:
989.8
HIGH:
989.8
ASK:
0.0
VOLUME:
510
CHANGE(%):
0.73
PREV:
989.8
LOW:
982.5
BID:
0.0
OPEN INT:
7,061
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17989.8989.8982.5982.55107,061
12/08/17992.0992.0989.8989.85117,071
12/07/171002.81002.8992.0992.07187,037
12/06/171008.51008.51002.81002.81,1236,966
12/05/17998.51008.5998.51008.51,1236,966
12/04/17994.3998.5994.3998.51,0726,499
12/01/17985.8994.3985.8994.35826,112
11/30/17992.5992.5985.8985.84585,985
11/29/17993.0993.0992.5992.54215,834
11/28/17996.0996.0993.0993.05645,788
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:904.00 - 1,075.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23