YK.CSoybean mini-sized(P Continuation05/24/2019
LAST:

 829.8
CHANGE:
 8.25
OPEN:
821.5
HIGH:
829.8
ASK:
0.0
VOLUME:
896
CHANGE(%):
1.00
PREV:
821.5
LOW:
821.5
BID:
0.0
OPEN INT:
4,202
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19821.5829.8821.5829.88964,202
05/23/19828.5828.5821.5821.58964,202
05/22/19822.0828.5822.0828.58924,235
05/21/19831.8831.8822.0822.08924,235
05/20/19821.8831.8821.8831.86444,142
05/17/19839.8839.8821.8821.86444,142
05/16/19835.5839.8835.5839.81,1554,071
05/15/19831.5835.5831.5835.51,1643,993
05/14/19802.5831.5802.5831.51,1643,993
05/13/19809.3809.3802.5802.58493,886
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:802.50 - 1,053.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83