YCZ20Corn mini-sized (Pit {Dec 20}12/15/2017
LAST:

 409.5
CHANGE:
 0.25
OPEN:
409.8
HIGH:
409.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
409.8
LOW:
409.5
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17409.8409.8409.5409.503
12/14/17410.3410.3409.8409.803
12/13/17409.8410.3409.8410.303
12/12/17409.8409.8409.8409.803
12/11/17411.8411.8409.8409.803
12/08/17411.8411.8411.8411.803
12/07/17412.5412.5411.8411.803
12/06/17412.5412.5412.5412.503
12/05/17412.0412.5412.0412.503
12/04/17414.8414.8412.0412.003
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23