YCZ20Corn Mini (Pit) {Dec 20}10/04/2019
LAST:

 404.3
CHANGE:
 1.25
OPEN:
405.5
HIGH:
405.5
ASK:
0.0
VOLUME:
4
CHANGE(%):
0.31
PREV:
405.5
LOW:
404.3
BID:
0.0
OPEN INT:
781
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19405.5405.5404.3404.34781
10/03/19404.8405.5404.8405.54781
10/02/19408.0408.0404.8404.81777
10/01/19408.3408.3408.0408.06777
09/30/19403.0408.3403.0408.346776
09/27/19404.3404.3403.0403.00761
09/26/19404.8404.8404.3404.36761
09/25/19403.5404.8403.5404.82756
09/24/19403.5403.5403.5403.51776
09/23/19402.0403.5402.0403.56776
FUNDAMENTALS
Sector:
Industry:
52wk range:396.75 - 422.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83