YCZ19Corn mini-sized (Pit {Dec 19}07/16/2018
LAST:

 389.5
CHANGE:
 2.00
OPEN:
387.5
HIGH:
389.5
ASK:
0.0
VOLUME:
12
CHANGE(%):
0.52
PREV:
387.5
LOW:
387.5
BID:
0.0
OPEN INT:
243
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18387.5389.5387.5389.512243
07/13/18391.0391.0387.5387.512243
07/12/18385.3391.0385.3391.05243
07/11/18391.5391.5385.3385.30240
07/10/18394.3394.3391.5391.52240
07/09/18399.0399.0394.3394.30240
07/06/18392.8399.0392.8399.01240
07/05/18392.0392.8392.0392.81241
07/03/18387.8392.0387.8392.00240
07/02/18394.5394.5387.8387.80240
FUNDAMENTALS
Sector:
Industry:
52wk range:385.25 - 423.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83