YCZ19Corn mini-sized (Pit {Dec 19}01/19/2017
LAST:

 408.5
CHANGE:
 0.50
OPEN:
409.0
HIGH:
409.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
409.0
LOW:
408.5
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17409.0409.0408.5408.502
01/18/17410.5410.5409.0409.002
01/17/17408.0410.5408.0410.522
01/13/17408.0408.0408.0408.000
01/12/17407.0408.0407.0408.000
01/11/17406.5407.0406.5407.000
01/10/17408.3408.3406.5406.500
01/09/17406.3408.3406.3408.300
01/06/17408.8408.8406.3406.300
01/05/17407.5408.8407.5408.800
FUNDAMENTALS
Sector:
Industry:
52wk range:386.00 - 418.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71