YCZ19Corn mini-sized (Pit {Dec 19}09/20/2017
LAST:

 408.3
CHANGE:
 1.75
OPEN:
406.5
HIGH:
408.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
406.5
LOW:
406.5
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17406.5408.3406.5408.305
09/19/17410.0410.0406.5406.505
09/18/17410.3410.3410.0410.005
09/15/17409.3410.3409.3410.305
09/14/17406.5409.3406.5409.305
09/13/17406.5406.5406.5406.505
09/12/17410.0410.0406.5406.505
09/11/17409.5410.0409.5410.005
09/08/17407.5409.5407.5409.505
09/07/17410.8410.8407.5407.505
FUNDAMENTALS
Sector:
Industry:
52wk range:395.75 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06