YCZ19Corn mini-sized (Pit {Dec 19}07/21/2017
LAST:

 415.8
CHANGE:
 5.00
OPEN:
420.8
HIGH:
420.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.19
PREV:
420.8
LOW:
415.8
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17420.8420.8415.8415.805
07/20/17417.8420.8417.8420.805
07/19/17415.3417.8415.3417.805
07/18/17416.0416.0415.3415.305
07/17/17415.3416.0415.3416.005
07/14/17409.3415.3409.3415.305
07/13/17413.8413.8409.3409.305
07/12/17420.0420.0413.8413.805
07/11/17421.5421.5420.0420.005
07/10/17416.0421.5416.0421.505
FUNDAMENTALS
Sector:
Industry:
52wk range:386.00 - 421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13