YCZ19Corn mini-sized (Pit {Dec 19}03/27/2017
LAST:

 403.0
CHANGE:
 1.25
OPEN:
401.8
HIGH:
403.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
401.8
LOW:
401.8
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17401.8403.0401.8403.002
03/24/17402.3402.3401.8401.802
03/23/17402.8402.8402.3402.302
03/22/17403.5403.5402.8402.802
03/21/17405.3405.3403.5403.502
03/20/17407.0407.0405.3405.302
03/17/17406.0407.0406.0407.002
03/16/17405.3406.0405.3406.002
03/15/17405.0405.3405.0405.302
03/14/17404.3405.0404.3405.002
FUNDAMENTALS
Sector:
Industry:
52wk range:386.00 - 418.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68