YCZ18Corn mini-sized (Pit {Dec 18}03/22/2017
LAST:

 395.3
CHANGE:
 1.25
OPEN:
396.5
HIGH:
396.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
396.5
LOW:
395.3
BID:
0.0
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17396.5396.5395.3395.3026
03/21/17398.3398.3396.5396.5026
03/20/17400.8400.8398.3398.3126
03/17/17399.5400.8399.5400.8026
03/16/17397.8399.5397.8399.5026
03/15/17397.0397.8397.0397.8026
03/14/17396.0397.0396.0397.0026
03/13/17398.0398.0396.0396.0026
03/10/17398.5398.5398.0398.0226
03/09/17401.5401.5398.5398.5024
FUNDAMENTALS
Sector:
Industry:
52wk range:378.00 - 420.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03