YCZ18Corn mini-sized (Pit {Dec 18}09/21/2017
LAST:

 393.5
CHANGE:
 0.75
OPEN:
392.8
HIGH:
393.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
392.8
LOW:
392.8
BID:
0.0
OPEN INT:
292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17392.8393.5392.8393.50292
09/20/17391.3392.8391.3392.80292
09/19/17394.5394.5391.3391.30292
09/18/17397.3397.3394.5394.53292
09/15/17396.8397.3396.8397.31291
09/14/17393.3396.8393.3396.80290
09/13/17393.8393.8393.3393.30290
09/12/17398.8398.8393.8393.81290
09/11/17398.0398.8398.0398.82289
09/08/17396.3398.0396.3398.00289
FUNDAMENTALS
Sector:
Industry:
52wk range:387.25 - 428.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06