YCZ18Corn mini-sized (Pit {Dec 18}07/20/2017
LAST:

 426.8
CHANGE:
 5.50
OPEN:
421.3
HIGH:
426.8
ASK:
0.0
VOLUME:
20
CHANGE(%):
1.31
PREV:
421.3
LOW:
421.3
BID:
0.0
OPEN INT:
260
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17421.3426.8421.3426.820260
07/19/17415.8421.3415.8421.320260
07/18/17413.5415.8413.5415.810244
07/17/17413.5413.5413.5413.54239
07/14/17409.5413.5409.5413.52239
07/13/17417.8417.8409.5409.58237
07/12/17428.3428.3417.8417.82238
07/11/17428.3428.3428.3428.319236
07/10/17420.5428.3420.5428.383230
07/07/17420.5420.5420.5420.516160
FUNDAMENTALS
Sector:
Industry:
52wk range:378.00 - 428.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13