YCZ18Corn mini-sized (Pit {Dec 18}12/15/2017
LAST:

 380.0
CHANGE:
 0.75
OPEN:
380.8
HIGH:
380.8
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.20
PREV:
380.8
LOW:
380.0
BID:
0.0
OPEN INT:
446
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17380.8380.8380.0380.05446
12/14/17381.3381.3380.8380.85446
12/13/17380.3381.3380.3381.34442
12/12/17381.5381.5380.3380.36438
12/11/17385.0385.0381.5381.55438
12/08/17384.0385.0384.0385.00436
12/07/17385.3385.3384.0384.03436
12/06/17386.0386.0385.3385.312435
12/05/17385.5386.0385.5386.08423
12/04/17389.8389.8385.5385.511415
FUNDAMENTALS
Sector:
Industry:
52wk range:380.25 - 428.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23