YCZ17Corn mini-sized (Pit {Dec 17}12/14/2017
LAST:

 336.3
CHANGE:
 0.50
OPEN:
336.8
HIGH:
336.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
336.8
LOW:
336.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17336.8336.8336.3336.300
12/13/17335.8336.8335.8336.830
12/12/17336.5336.5335.8335.830
12/11/17340.0340.0336.5336.513
12/08/17338.8340.0338.8340.028
12/07/17339.3339.3338.8338.888
12/06/17339.8339.8339.3339.31010
12/05/17339.5339.8339.5339.8724
12/04/17344.8344.8339.5339.51828
12/01/17341.8344.8341.8344.87540
FUNDAMENTALS
Sector:
Industry:
52wk range:335.75 - 414.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83