YCZ17Corn mini-sized (Pit {Dec 17}01/19/2017
LAST:

 393.5
CHANGE:
 1.75
OPEN:
391.8
HIGH:
393.5
ASK:
0.0
VOLUME:
68
CHANGE(%):
0.45
PREV:
391.8
LOW:
391.8
BID:
0.0
OPEN INT:
597
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17391.8393.5391.8393.568597
01/18/17392.5392.5391.8391.868597
01/17/17386.3392.5386.3392.595543
01/13/17386.0386.3386.0386.312483
01/12/17385.8386.0385.8386.069480
01/11/17386.5386.5385.8385.87471
01/10/17387.5387.5386.5386.529466
01/09/17385.5387.5385.5387.511468
01/06/17388.5388.5385.5385.55457
01/05/17386.8388.5386.8388.513453
FUNDAMENTALS
Sector:
Industry:
52wk range:359.50 - 420.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,07530.02
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI22,915-1350.58