YCZ17Corn mini-sized (Pit {Dec 17}07/26/2017
LAST:

 386.0
CHANGE:
 3.75
OPEN:
382.3
HIGH:
386.0
ASK:
0.0
VOLUME:
252
CHANGE(%):
0.98
PREV:
382.3
LOW:
382.3
BID:
0.0
OPEN INT:
4,799
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17382.3386.0382.3386.02524,799
07/25/17390.8390.8382.3382.32524,799
07/24/17393.5393.5390.8390.82894,776
07/21/17404.8404.8393.5393.52704,787
07/20/17396.3404.8396.3404.83974,831
07/19/17390.8396.3390.8396.33484,718
07/18/17388.0390.8388.0390.84034,719
07/17/17389.5389.5388.0388.01834,691
07/14/17383.0389.5383.0389.52844,670
07/13/17398.8398.8383.0383.05604,687
FUNDAMENTALS
Sector:
Industry:
52wk range:359.50 - 414.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71