YCZ17Corn mini-sized (Pit {Dec 17}05/25/2017
LAST:

 387.5
CHANGE:
 2.25
OPEN:
389.8
HIGH:
389.8
ASK:
0.0
VOLUME:
67
CHANGE(%):
0.58
PREV:
389.8
LOW:
387.5
BID:
0.0
OPEN INT:
2,174
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17389.8389.8387.5387.5672,174
05/24/17387.8389.8387.8389.8672,174
05/23/17392.8392.8387.8387.8542,144
05/22/17390.3392.8390.3392.8882,138
05/19/17384.0390.3384.0390.3662,080
05/18/17389.0389.0384.0384.0402,061
05/17/17385.5389.0385.5389.0312,066
05/16/17385.3385.5385.3385.5242,044
05/15/17388.8388.8385.3385.3132,049
05/12/17387.3388.8387.3388.8322,044
FUNDAMENTALS
Sector:
Industry:
52wk range:359.50 - 420.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03