YCZ16Corn mini-sized (Pit {Dec 16}12/14/2016
LAST:

 351.8
CHANGE:
 4.50
OPEN:
356.3
HIGH:
356.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
1.26
PREV:
356.3
LOW:
351.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16356.3356.3351.8351.810
12/13/16354.5356.3354.5356.310
12/12/16352.5354.5352.5354.5221
12/09/16346.5352.5346.5352.5522
12/08/16350.5350.5346.5346.5126
12/07/16351.0351.0350.5350.51226
12/06/16349.5351.0349.5351.02236
12/05/16337.5349.5337.5349.51666
12/02/16331.8337.5331.8337.51096
12/01/16336.8336.8331.8331.878116
FUNDAMENTALS
Sector:
Industry:
52wk range:315.50 - 448.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2591730.91
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,290-380.15