YCU18Corn mini-sized (Pit {Sep 18}12/15/2017
LAST:

 371.3
CHANGE:
 0.75
OPEN:
372.0
HIGH:
372.0
ASK:
0.0
VOLUME:
83
CHANGE(%):
0.20
PREV:
372.0
LOW:
371.3
BID:
0.0
OPEN INT:
4,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17372.0372.0371.3371.3834,000
12/14/17372.5372.5372.0372.0834,000
12/13/17371.8372.5371.8372.5283,917
12/12/17373.0373.0371.8371.8123,890
12/11/17376.5376.5373.0373.0373,880
12/08/17375.5376.5375.5376.5213,858
12/07/17376.5376.5375.5375.51003,839
12/06/17377.5377.5376.5376.51133,740
12/05/17377.0377.5377.0377.5333,631
12/04/17381.5381.5377.0377.0663,610
FUNDAMENTALS
Sector:
Industry:
52wk range:371.75 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23