YCU18Corn mini-sized (Pit {Sep 18}05/22/2017
LAST:

 406.5
CHANGE:
 1.50
OPEN:
405.0
HIGH:
406.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
405.0
LOW:
405.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17405.0406.5405.0406.500
05/19/17399.5405.0399.5405.000
05/18/17404.8404.8399.5399.500
05/17/17402.8404.8402.8404.800
05/16/17402.3402.8402.3402.800
05/15/17404.3404.3402.3402.300
05/12/17402.3404.3402.3404.300
05/11/17405.8405.8402.3402.300
05/10/17400.3405.8400.3405.800
05/09/17398.5400.3398.5400.300
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 423.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,506100.13
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,362-290.12