YCU18Corn mini-sized (Pit {Sep 18}09/14/2018
LAST:

 337.0
CHANGE:
 0.75
OPEN:
336.3
HIGH:
337.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
336.3
LOW:
336.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/18336.3337.0336.3337.000
09/13/18341.5341.5336.3336.300
09/12/18355.3355.3341.5341.500
09/11/18355.5355.5355.3355.300
09/10/18354.3355.5354.3355.530
09/07/18353.5354.3353.5354.330
09/06/18351.8353.5351.8353.583
09/05/18354.5354.5351.8351.845
09/04/18351.0354.5351.0354.5010
09/03/18351.0351.0351.0351.000
FUNDAMENTALS
Sector:
Industry:
52wk range:336.25 - 417.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83