YCU18Corn mini-sized (Pit {Sep 18}01/24/2017
LAST:

 398.8
CHANGE:
 4.75
OPEN:
403.5
HIGH:
403.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.18
PREV:
403.5
LOW:
398.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17403.5403.5398.8398.800
01/23/17403.5403.5403.5403.500
01/20/17401.8403.5401.8403.500
01/19/17402.5402.5401.8401.800
01/18/17403.3403.3402.5402.500
01/17/17400.5403.3400.5403.300
01/13/17400.5400.5400.5400.500
01/12/17399.5400.5399.5400.500
01/11/17399.5399.5399.5399.500
01/10/17400.8400.8399.5399.500
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 423.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0522641.40
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,0661170.51