YCU18Corn mini-sized (Pit {Sep 18}07/19/2017
LAST:

 416.8
CHANGE:
 5.25
OPEN:
411.5
HIGH:
416.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.28
PREV:
411.5
LOW:
411.5
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17411.5416.8411.5416.806
07/18/17408.5411.5408.5411.506
07/17/17408.3408.5408.3408.506
07/14/17402.8408.3402.8408.306
07/13/17411.8411.8402.8402.806
07/12/17422.8422.8411.8411.806
07/11/17422.3422.8422.3422.816
07/10/17414.5422.3414.5422.337
07/07/17415.0415.0414.5414.505
07/06/17416.0416.0415.0415.005
FUNDAMENTALS
Sector:
Industry:
52wk range:375.75 - 422.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-40.06
DJI21,619-220.10
SP5002,47620.08
DAX12,522700.56
FTSE7,482510.68
NI22520,1451240.62
CAC405,229130.24
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26