YCU18Corn mini-sized (Pit {Sep 18}09/21/2017
LAST:

 384.8
CHANGE:
 0.75
OPEN:
384.0
HIGH:
384.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
384.0
LOW:
384.0
BID:
0.0
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17384.0384.8384.0384.8011
09/20/17382.5384.0382.5384.0011
09/19/17385.5385.5382.5382.5011
09/18/17388.5388.5385.5385.5011
09/15/17387.8388.5387.8388.5011
09/14/17384.8387.8384.8387.8011
09/13/17385.0385.0384.8384.8011
09/12/17390.3390.3385.0385.0011
09/11/17389.3390.3389.3390.3011
09/08/17388.0389.3388.0389.3011
FUNDAMENTALS
Sector:
Industry:
52wk range:378.75 - 423.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06