YCU17Corn mini-sized (Pit {Sep 17}01/20/2017
LAST:

 389.3
CHANGE:
 2.75
OPEN:
386.5
HIGH:
389.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.71
PREV:
386.5
LOW:
386.5
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17386.5389.3386.5389.3175
01/19/17385.5386.5385.5386.5175
01/18/17386.3386.3385.5385.5474
01/17/17379.5386.3379.5386.3672
01/13/17378.8379.5378.8379.5070
01/12/17378.0378.8378.0378.8070
01/11/17379.0379.0378.0378.0270
01/10/17380.3380.3379.0379.0368
01/09/17377.8380.3377.8380.3068
01/06/17380.8380.8377.8377.8068
FUNDAMENTALS
Sector:
Industry:
52wk range:348.75 - 421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,56050.08
DJI19,815-130.06
SP5002,270-10.05
DAX11,586-440.38
FTSE7,163-360.49
NI22518,891-2471.29
CAC404,836-140.30
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06