YCU17Corn mini-sized (Pit {Sep 17}03/23/2017
LAST:

 372.0
CHANGE:
 2.00
OPEN:
374.0
HIGH:
374.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
374.0
LOW:
372.0
BID:
0.0
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17374.0374.0372.0372.0098
03/22/17376.3376.3374.0374.0098
03/21/17378.5378.5376.3376.3498
03/20/17382.3382.3378.5378.5198
03/17/17380.0382.3380.0382.3098
03/16/17377.5380.0377.5380.0098
03/15/17376.8377.5376.8377.5198
03/14/17375.8376.8375.8376.8398
03/13/17379.3379.3375.8375.8198
03/10/17381.3381.3379.3379.3198
FUNDAMENTALS
Sector:
Industry:
52wk range:348.75 - 421.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13