YCU17Corn mini-sized (Pit {Sep 17}07/24/2017
LAST:

 377.3
CHANGE:
 2.50
OPEN:
379.8
HIGH:
379.8
ASK:
0.0
VOLUME:
174
CHANGE(%):
0.66
PREV:
379.8
LOW:
377.3
BID:
0.0
OPEN INT:
1,436
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17379.8379.8377.3377.31741,436
07/21/17391.0391.0379.8379.81741,436
07/20/17382.5391.0382.5391.01981,464
07/19/17377.0382.5377.0382.51991,410
07/18/17375.0377.0375.0377.02431,453
07/17/17376.3376.3375.0375.01111,448
07/14/17369.8376.3369.8376.32221,429
07/13/17385.5385.5369.8369.82751,411
07/12/17401.8401.8385.5385.52621,444
07/11/17402.0402.0401.8401.82761,435
FUNDAMENTALS
Sector:
Industry:
52wk range:348.75 - 402.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02