YCN19Corn mini-sized (Pit {Jul 19}09/24/2018
LAST:

 385.8
CHANGE:
 2.50
OPEN:
383.3
HIGH:
385.8
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.65
PREV:
383.3
LOW:
383.3
BID:
0.0
OPEN INT:
364
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18383.3385.8383.3385.815364
09/21/18379.0383.3379.0383.315364
09/20/18373.0379.0373.0379.027357
09/19/18370.8373.0370.8373.010352
09/18/18374.8374.8370.8370.825350
09/17/18378.3378.3374.8374.87339
09/14/18377.5378.3377.5378.310334
09/13/18379.0379.0377.5377.544332
09/12/18392.0392.0379.0379.094359
09/11/18392.5392.5392.0392.028327
FUNDAMENTALS
Sector:
Industry:
52wk range:370.75 - 442.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83