YCN19Corn mini-sized (Pit {Jul 19}05/23/2018
LAST:

 442.3
CHANGE:
 3.00
OPEN:
439.3
HIGH:
442.3
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.68
PREV:
439.3
LOW:
439.3
BID:
0.0
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18439.3442.3439.3442.3575
05/22/18438.0439.3438.0439.3575
05/21/18437.3438.0437.3438.0572
05/18/18431.0437.3431.0437.3067
05/17/18434.5434.5431.0431.0667
05/16/18435.5435.5434.5434.5068
05/15/18432.0435.5432.0435.5368
05/14/18432.0432.0432.0432.0369
05/11/18436.5436.5432.0432.0267
05/10/18437.3437.3436.5436.5065
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83