YCN19Corn mini-sized (Pit {Jul 19}05/23/2017
LAST:

 420.0
CHANGE:
 2.75
OPEN:
422.8
HIGH:
422.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
422.8
LOW:
420.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17422.8422.8420.0420.000
05/22/17421.5422.8421.5422.800
05/19/17416.8421.5416.8421.500
05/18/17421.5421.5416.8416.800
05/17/17419.0421.5419.0421.500
05/16/17419.5419.5419.0419.000
05/15/17420.8420.8419.5419.500
05/12/17419.0420.8419.0420.800
05/11/17421.3421.3419.0419.000
05/10/17416.5421.3416.5421.300
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 431.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05