YCN19Corn mini-sized (Pit {Jul 19}07/26/2017
LAST:

 430.3
CHANGE:
 3.25
OPEN:
427.0
HIGH:
430.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
427.0
LOW:
427.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17427.0430.3427.0430.300
07/25/17433.0433.0427.0427.000
07/24/17433.8433.8433.0433.000
07/21/17440.8440.8433.8433.800
07/20/17435.8440.8435.8440.800
07/19/17430.5435.8430.5435.800
07/18/17428.0430.5428.0430.500
07/17/17428.3428.3428.0428.000
07/14/17425.0428.3425.0428.300
07/13/17432.5432.5425.0425.000
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33