YCN19Corn mini-sized (Pit {Jul 19}03/24/2017
LAST:

 410.8
CHANGE:
 0.00
OPEN:
410.8
HIGH:
410.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
410.8
LOW:
410.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17410.8410.8410.8410.800
03/23/17412.0412.0410.8410.800
03/22/17411.3412.0411.3412.000
03/21/17411.8411.8411.3411.300
03/20/17415.3415.3411.8411.800
03/17/17414.3415.3414.3415.300
03/16/17412.8414.3412.8414.300
03/15/17412.3412.8412.3412.800
03/14/17412.5412.5412.3412.300
03/13/17413.0413.0412.5412.500
FUNDAMENTALS
Sector:
Industry:
52wk range:395.50 - 434.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68