YCN19Corn mini-sized (Pit {Jul 19}06/14/2019
LAST:

 453.0
CHANGE:
 11.00
OPEN:
442.0
HIGH:
453.0
ASK:
0.0
VOLUME:
806
CHANGE(%):
2.49
PREV:
442.0
LOW:
442.0
BID:
0.0
OPEN INT:
3,170
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19442.0453.0442.0453.08063,170
06/13/19430.0442.0430.0442.08063,170
06/12/19427.8430.0427.8430.06253,064
06/11/19415.8427.8415.8427.81,1493,022
06/10/19415.8415.8415.8415.85482,956
06/07/19420.5420.5415.8415.85672,966
06/06/19414.8420.5414.8420.51,1542,981
06/05/19425.3425.3414.8414.81,2032,940
06/04/19424.3425.3424.3425.38963,000
06/03/19427.0427.0424.3424.31,1022,946
FUNDAMENTALS
Sector:
Industry:
52wk range:351.75 - 442.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83