YCN19Corn mini-sized (Pit {Jul 19}10/17/2017
LAST:

 414.0
CHANGE:
 1.25
OPEN:
415.3
HIGH:
415.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.30
PREV:
415.3
LOW:
414.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17415.3415.3414.0414.000
10/16/17417.5417.5415.3415.300
10/13/17414.3417.5414.3417.500
10/12/17411.8414.3411.8414.300
10/11/17414.8414.8411.8411.800
10/10/17415.5415.5414.8414.800
10/09/17416.5416.5415.5415.500
10/06/17415.5416.5415.5416.500
10/05/17413.8415.5413.8415.500
10/04/17414.3414.3413.8413.800
FUNDAMENTALS
Sector:
Industry:
52wk range:407.50 - 442.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09