YCN18Corn mini-sized (Pit {Jul 18}12/15/2017
LAST:

 364.3
CHANGE:
 0.75
OPEN:
365.0
HIGH:
365.0
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.21
PREV:
365.0
LOW:
364.3
BID:
0.0
OPEN INT:
1,038
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17365.0365.0364.3364.371,038
12/14/17365.5365.5365.0365.071,038
12/13/17364.5365.5364.5365.521,035
12/12/17365.8365.8364.5364.591,033
12/11/17369.3369.3365.8365.8161,024
12/08/17368.5369.3368.5369.341,015
12/07/17369.3369.3368.5368.541,013
12/06/17370.5370.5369.3369.3421,022
12/05/17370.0370.5370.0370.56981
12/04/17374.5374.5370.0370.018975
FUNDAMENTALS
Sector:
Industry:
52wk range:364.50 - 432.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23