YCN18Corn mini-sized (Pit {Jul 18}09/21/2017
LAST:

 378.0
CHANGE:
 0.25
OPEN:
377.8
HIGH:
378.0
ASK:
0.0
VOLUME:
7
CHANGE(%):
0.07
PREV:
377.8
LOW:
377.8
BID:
0.0
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17377.8378.0377.8378.07400
09/20/17376.3377.8376.3377.87400
09/19/17379.3379.3376.3376.34393
09/18/17382.3382.3379.3379.30389
09/15/17381.3382.3381.3382.39389
09/14/17378.3381.3378.3381.34380
09/13/17378.5378.5378.3378.31377
09/12/17384.0384.0378.5378.58378
09/11/17383.3384.0383.3384.03373
09/08/17381.8383.3381.8383.35375
FUNDAMENTALS
Sector:
Industry:
52wk range:372.25 - 432.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06