YCN18Corn mini-sized (Pit {Jul 18}03/24/2017
LAST:

 397.8
CHANGE:
 0.25
OPEN:
397.5
HIGH:
397.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.06
PREV:
397.5
LOW:
397.5
BID:
0.0
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17397.5397.8397.5397.8039
03/23/17399.8399.8397.5397.5039
03/22/17402.0402.0399.8399.8039
03/21/17404.0404.0402.0402.0039
03/20/17407.5407.5404.0404.0039
03/17/17405.0407.5405.0407.5039
03/16/17403.3405.0403.3405.0039
03/15/17402.5403.3402.5403.3039
03/14/17401.5402.5401.5402.5039
03/13/17403.8403.8401.5401.5039
FUNDAMENTALS
Sector:
Industry:
52wk range:379.75 - 432.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13