YCN18Corn mini-sized (Pit {Jul 18}05/25/2017
LAST:

 408.3
CHANGE:
 1.75
OPEN:
410.0
HIGH:
410.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
410.0
LOW:
408.3
BID:
0.0
OPEN INT:
56
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17410.0410.0408.3408.3056
05/24/17408.8410.0408.8410.0056
05/23/17412.8412.8408.8408.8056
05/22/17410.3412.8410.3412.8156
05/19/17404.5410.3404.5410.3055
05/18/17409.8409.8404.5404.5055
05/17/17406.8409.8406.8409.8055
05/16/17406.8406.8406.8406.8055
05/15/17410.3410.3406.8406.8055
05/12/17408.5410.3408.5410.3055
FUNDAMENTALS
Sector:
Industry:
52wk range:379.75 - 432.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03