YCN18Corn mini-sized (Pit {Jul 18}07/20/2017
LAST:

 424.5
CHANGE:
 7.50
OPEN:
417.0
HIGH:
424.5
ASK:
0.0
VOLUME:
11
CHANGE(%):
1.80
PREV:
417.0
LOW:
417.0
BID:
0.0
OPEN INT:
124
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17417.0424.5417.0424.511124
07/19/17411.5417.0411.5417.011124
07/18/17408.8411.5408.8411.51117
07/17/17409.8409.8408.8408.80116
07/14/17403.8409.8403.8409.84116
07/13/17418.0418.0403.8403.80113
07/12/17432.3432.3418.0418.02113
07/11/17432.3432.3432.3432.35111
07/10/17422.8432.3422.8432.39106
07/07/17422.3422.8422.3422.8098
FUNDAMENTALS
Sector:
Industry:
52wk range:379.75 - 432.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,444-30.03
FTSE7,499110.15
NI22520,100-450.22
CAC405,198-10.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13