YCN18Corn mini-sized (Pit {Jul 18}01/17/2017
LAST:

 407.5
CHANGE:
 4.00
OPEN:
403.5
HIGH:
407.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
403.5
LOW:
403.5
BID:
0.0
OPEN INT:
13
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17403.5407.5403.5407.5013
01/13/17403.3403.5403.3403.5013
01/12/17403.3403.3403.3403.3013
01/11/17404.3404.3403.3403.3013
01/10/17405.8405.8404.3404.3013
01/09/17403.8405.8403.8405.8013
01/06/17406.5406.5403.8403.8013
01/05/17405.0406.5405.0406.5113
01/04/17402.3405.0402.3405.0012
01/03/17398.8402.3398.8402.3012
FUNDAMENTALS
Sector:
Industry:
52wk range:379.75 - 432.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13