YCN17Corn mini-sized (Pit {Jul 17}05/26/2017
LAST:

 374.3
CHANGE:
 5.00
OPEN:
369.3
HIGH:
374.3
ASK:
0.0
VOLUME:
196
CHANGE(%):
1.35
PREV:
369.3
LOW:
369.3
BID:
0.0
OPEN INT:
5,692
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17369.3374.3369.3374.31965,692
05/25/17371.3371.3369.3369.31965,692
05/24/17369.5371.3369.5371.31835,689
05/23/17375.0375.0369.5369.52835,653
05/22/17372.5375.0372.5375.06616,113
05/19/17366.0372.5366.0372.53596,022
05/18/17371.5371.5366.0366.02495,951
05/17/17367.8371.5367.8371.52465,940
05/16/17367.8367.8367.8367.82185,908
05/15/17371.0371.0367.8367.81525,841
FUNDAMENTALS
Sector:
Industry:
52wk range:341.00 - 455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24