YCN17Corn mini-sized (Pit {Jul 17}03/22/2017
LAST:

 366.5
CHANGE:
 2.25
OPEN:
368.8
HIGH:
368.8
ASK:
0.0
VOLUME:
59
CHANGE(%):
0.61
PREV:
368.8
LOW:
366.5
BID:
0.0
OPEN INT:
5,553
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17368.8368.8366.5366.5595,553
03/21/17371.3371.3368.8368.8595,553
03/20/17375.0375.0371.3371.3425,544
03/17/17373.5375.0373.5375.0255,540
03/16/17371.0373.5371.0373.5395,532
03/15/17369.8371.0369.8371.0425,542
03/14/17368.5369.8368.5369.8775,542
03/13/17372.0372.0368.5368.5595,524
03/10/17374.5374.5372.0372.0525,527
03/09/17379.8379.8374.5374.51655,527
FUNDAMENTALS
Sector:
Industry:
52wk range:341.00 - 455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53