YCN17Corn mini-sized (Pit {Jul 17}01/20/2017
LAST:

 383.0
CHANGE:
 3.00
OPEN:
380.0
HIGH:
383.0
ASK:
0.0
VOLUME:
36
CHANGE(%):
0.79
PREV:
380.0
LOW:
380.0
BID:
0.0
OPEN INT:
5,395
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17380.0383.0380.0383.0365,395
01/19/17379.3380.0379.3380.0365,395
01/18/17380.0380.0379.3379.3635,389
01/17/17372.5380.0372.5380.01275,384
01/13/17371.8372.5371.8372.5175,414
01/12/17371.0371.8371.0371.8215,419
01/11/17372.5372.5371.0371.0135,417
01/10/17374.0374.0372.5372.5245,420
01/09/17371.5374.0371.5374.0215,421
01/06/17374.3374.3371.5371.5185,429
FUNDAMENTALS
Sector:
Industry:
52wk range:341.00 - 455.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71