YCK20Corn Mini (Pit) {May 20}10/04/2019
LAST:

 402.5
CHANGE:
 3.50
OPEN:
406.0
HIGH:
406.0
ASK:
0.0
VOLUME:
14
CHANGE(%):
0.86
PREV:
406.0
LOW:
402.5
BID:
0.0
OPEN INT:
951
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19406.0406.0402.5402.514951
10/03/19404.8406.0404.8406.014951
10/02/19409.3409.3404.8404.86941
10/01/19405.3409.3405.3409.314944
09/30/19391.0405.3391.0405.324943
09/27/19392.3392.3391.0391.021942
09/26/19393.0393.0392.3392.324936
09/25/19392.8393.0392.8393.011924
09/24/19392.0392.8392.0392.821917
09/23/19389.5392.0389.5392.06898
FUNDAMENTALS
Sector:
Industry:
52wk range:375.50 - 474.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83