YCK19Corn mini-sized (Pit {May 19}10/12/2018
LAST:

 392.8
CHANGE:
 4.25
OPEN:
388.5
HIGH:
392.8
ASK:
0.0
VOLUME:
6
CHANGE(%):
1.09
PREV:
388.5
LOW:
388.5
BID:
0.0
OPEN INT:
175
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/18388.5392.8388.5392.86175
10/11/18382.0388.5382.0388.56175
10/10/18383.5383.5382.0382.08169
10/09/18385.3385.3383.5383.54166
10/08/18387.0387.0385.3385.30162
10/05/18386.5387.0386.5387.04162
10/04/18384.5386.5384.5386.52165
10/03/18387.3387.3384.5384.50163
10/02/18385.3387.3385.3387.30163
10/01/18375.8385.3375.8385.31163
FUNDAMENTALS
Sector:
Industry:
52wk range:364.00 - 438.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83