YCK19Corn mini-sized (Pit {May 19}09/25/2017
LAST:

 412.5
CHANGE:
 0.75
OPEN:
411.8
HIGH:
412.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
411.8
LOW:
411.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17411.8412.5411.8412.500
09/22/17409.3411.8409.3411.800
09/21/17408.3409.3408.3409.300
09/20/17406.8408.3406.8408.300
09/19/17409.8409.8406.8406.800
09/18/17412.0412.0409.8409.800
09/15/17411.0412.0411.0412.000
09/14/17408.0411.0408.0411.000
09/13/17408.8408.8408.0408.000
09/12/17413.3413.3408.8408.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05