YCK18Corn mini-sized (Pit {May 18}07/21/2017
LAST:

 409.5
CHANGE:
 10.50
OPEN:
420.0
HIGH:
420.0
ASK:
0.0
VOLUME:
10
CHANGE(%):
2.50
PREV:
420.0
LOW:
409.5
BID:
0.0
OPEN INT:
125
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17420.0420.0409.5409.510125
07/20/17412.3420.0412.3420.010125
07/19/17406.5412.3406.5412.31115
07/18/17403.8406.5403.8406.50114
07/17/17405.0405.0403.8403.82114
07/14/17398.8405.0398.8405.09112
07/13/17413.5413.5398.8398.80116
07/12/17428.0428.0413.5413.59116
07/11/17428.0428.0428.0428.08114
07/10/17418.3428.0418.3428.015107
FUNDAMENTALS
Sector:
Industry:
52wk range:376.00 - 428.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.84
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8301240.46