YCK18Corn mini-sized (Pit {May 18}03/22/2017
LAST:

 396.5
CHANGE:
 2.25
OPEN:
398.8
HIGH:
398.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
398.8
LOW:
396.5
BID:
0.0
OPEN INT:
21
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17398.8398.8396.5396.5021
03/21/17400.5400.5398.8398.8021
03/20/17404.0404.0400.5400.5021
03/17/17401.3404.0401.3404.0021
03/16/17399.0401.3399.0401.3021
03/15/17398.3399.0398.3399.0021
03/14/17397.5398.3397.5398.3021
03/13/17400.0400.0397.5397.5021
03/10/17400.8400.8400.0400.0121
03/09/17404.3404.3400.8400.8021
FUNDAMENTALS
Sector:
Industry:
52wk range:376.00 - 431.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04870.03
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4381180.48