YCK18Corn mini-sized (Pit {May 18}01/13/2017
LAST:

 399.5
CHANGE:
 0.00
OPEN:
399.5
HIGH:
399.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
399.5
LOW:
399.5
BID:
0.0
OPEN INT:
8
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17399.5399.5399.5399.508
01/12/17399.5399.5399.5399.508
01/11/17400.3400.3399.5399.508
01/10/17401.3401.3400.3400.308
01/09/17399.5401.3399.5401.308
01/06/17402.3402.3399.5399.508
01/05/17400.8402.3400.8402.308
01/04/17397.8400.8397.8400.808
01/03/17394.5397.8394.5397.808
01/02/17394.5394.5394.5394.500
FUNDAMENTALS
Sector:
Industry:
52wk range:376.00 - 431.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,326-120.16
NI22519,095-1921.00
CAC404,886-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96