YCK18Corn mini-sized (Pit {May 18}05/22/2017
LAST:

 408.0
CHANGE:
 2.50
OPEN:
405.5
HIGH:
408.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
405.5
LOW:
405.5
BID:
0.0
OPEN INT:
42
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17405.5408.0405.5408.0042
05/19/17399.5405.5399.5405.5042
05/18/17404.5404.5399.5399.5142
05/17/17401.3404.5401.3404.5042
05/16/17401.3401.3401.3401.3042
05/15/17405.3405.3401.3401.3042
05/12/17403.0405.3403.0405.3042
05/11/17407.3407.3403.0403.0042
05/10/17401.0407.3401.0407.3042
05/09/17400.5401.0400.5401.0342
FUNDAMENTALS
Sector:
Industry:
52wk range:376.00 - 431.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05