YCK18Corn mini-sized (Pit {May 18}05/14/2018
LAST:

 389.0
CHANGE:
 0.75
OPEN:
389.8
HIGH:
389.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
389.8
LOW:
389.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/18389.8389.8389.0389.000
05/11/18394.8394.8389.8389.800
05/10/18394.8394.8394.8394.800
05/09/18395.5395.5394.8394.820
05/08/18393.3395.5393.3395.520
05/07/18398.8398.8393.3393.322
05/04/18399.5399.5398.8398.814
05/03/18396.0399.5396.0399.505
05/02/18396.8396.8396.0396.005
05/01/18392.5396.8392.5396.8115
FUNDAMENTALS
Sector:
Industry:
52wk range:354.75 - 428.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83