YCK17Corn mini-sized (Pit {May 17}03/24/2017
LAST:

 356.3
CHANGE:
 0.50
OPEN:
356.8
HIGH:
356.8
ASK:
0.0
VOLUME:
136
CHANGE(%):
0.14
PREV:
356.8
LOW:
356.3
BID:
0.0
OPEN INT:
1,790
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17356.8356.8356.3356.31361,790
03/23/17358.8358.8356.8356.81361,790
03/22/17361.3361.3358.8358.82121,792
03/21/17363.5363.5361.3361.32201,792
03/20/17367.5367.5363.5363.52431,776
03/17/17366.0367.5366.0367.51221,788
03/16/17363.5366.0363.5366.01741,780
03/15/17362.3363.5362.3363.51831,761
03/14/17361.0362.3361.0362.32761,764
03/13/17364.3364.3361.0361.01661,730
FUNDAMENTALS
Sector:
Industry:
52wk range:333.25 - 454.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68