YCK17Corn mini-sized (Pit {May 17}05/12/2017
LAST:

 361.8
CHANGE:
 1.25
OPEN:
360.5
HIGH:
361.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
360.5
LOW:
360.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17360.5361.8360.5361.800
05/11/17365.3365.3360.5360.500
05/10/17358.3365.3358.3365.300
05/09/17356.8358.3356.8358.350
05/08/17361.8361.8356.8356.850
05/05/17358.0361.8358.0361.805
05/04/17366.3366.3358.0358.0125
05/03/17364.0366.3364.0366.3416
05/02/17369.3369.3364.0364.0318
05/01/17358.0369.3358.0369.31334
FUNDAMENTALS
Sector:
Industry:
52wk range:333.25 - 454.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23