YCK17Corn mini-sized (Pit {May 17}05/12/2017
LAST:

 361.8
CHANGE:
 1.25
OPEN:
360.5
HIGH:
361.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
360.5
LOW:
360.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17360.5361.8360.5361.800
05/11/17365.3365.3360.5360.500
05/10/17358.3365.3358.3365.300
05/09/17356.8358.3356.8358.350
05/08/17361.8361.8356.8356.850
05/05/17358.0361.8358.0361.805
05/04/17366.3366.3358.0358.0125
05/03/17364.0366.3364.0366.3416
05/02/17369.3369.3364.0364.0318
05/01/17358.0369.3358.0369.31334
FUNDAMENTALS
Sector:
Industry:
52wk range:333.25 - 454.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10