YCK17Corn mini-sized (Pit {May 17}01/18/2017
LAST:

 372.3
CHANGE:
 0.50
OPEN:
372.8
HIGH:
372.8
ASK:
0.0
VOLUME:
49
CHANGE(%):
0.13
PREV:
372.8
LOW:
372.3
BID:
0.0
OPEN INT:
326
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17372.8372.8372.3372.349326
01/17/17365.5372.8365.5372.849326
01/13/17364.8365.5364.8365.511312
01/12/17364.0364.8364.0364.822313
01/11/17365.3365.3364.0364.028313
01/10/17367.0367.0365.3365.312308
01/09/17364.8367.0364.8367.022315
01/06/17367.5367.5364.8364.816313
01/05/17365.8367.5365.8367.5116310
01/04/17361.5365.8361.5365.824302
FUNDAMENTALS
Sector:
Industry:
52wk range:333.25 - 454.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13