YCH20Corn mini-sized (Pit {Mar 20}06/14/2019
LAST:

 467.5
CHANGE:
 6.50
OPEN:
461.0
HIGH:
467.5
ASK:
0.0
VOLUME:
42
CHANGE(%):
1.41
PREV:
461.0
LOW:
461.0
BID:
0.0
OPEN INT:
608
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19461.0467.5461.0467.542608
06/13/19456.3461.0456.3461.042608
06/12/19455.5456.3455.5456.332580
06/11/19443.5455.5443.5455.521557
06/10/19442.5443.5442.5443.58555
06/07/19446.8446.8442.5442.51554
06/06/19442.0446.8442.0446.821553
06/05/19452.8452.8442.0442.028541
06/04/19450.8452.8450.8452.821536
06/03/19451.5451.5450.8450.815527
FUNDAMENTALS
Sector:
Industry:
52wk range:386.25 - 461.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83