YCH19Corn mini-sized (Pit {Mar 19}12/12/2017
LAST:

 390.3
CHANGE:
 1.00
OPEN:
391.3
HIGH:
391.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
391.3
LOW:
390.3
BID:
0.0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17391.3391.3390.3390.3022
12/11/17394.8394.8391.3391.3022
12/08/17393.8394.8393.8394.8022
12/07/17394.5394.5393.8393.8022
12/06/17395.0395.0394.5394.5222
12/05/17394.5395.0394.5395.0020
12/04/17398.5398.5394.5394.5020
12/01/17396.5398.5396.5398.5220
11/30/17395.5396.5395.5396.51418
11/29/17392.3395.5392.3395.504
FUNDAMENTALS
Sector:
Industry:
52wk range:390.75 - 434.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23