YCH19Corn mini-sized (Pit {Mar 19}10/19/2018
LAST:

 379.5
CHANGE:
 3.50
OPEN:
383.0
HIGH:
383.0
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.91
PREV:
383.0
LOW:
379.5
BID:
0.0
OPEN INT:
1,194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18383.0383.0379.5379.5151,194
10/18/18386.5386.5383.0383.0151,194
10/17/18387.3387.3386.5386.5201,183
10/16/18390.3390.3387.3387.3401,171
10/15/18385.8390.3385.8390.3511,153
10/12/18381.3385.8381.3385.8361,117
10/11/18374.8381.3374.8381.3371,102
10/10/18376.5376.5374.8374.8311,099
10/09/18378.5378.5376.5376.5261,094
10/08/18380.0380.0378.5378.5151,086
FUNDAMENTALS
Sector:
Industry:
52wk range:355.50 - 434.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83