YCH19Corn mini-sized (Pit {Mar 19}01/16/2019
LAST:

 374.0
CHANGE:
 2.75
OPEN:
371.3
HIGH:
374.0
ASK:
0.0
VOLUME:
355
CHANGE(%):
0.74
PREV:
371.3
LOW:
371.3
BID:
0.0
OPEN INT:
3,764
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19371.3374.0371.3374.03553,764
01/15/19378.5378.5371.3371.33553,764
01/14/19378.3378.5378.3378.52283,771
01/11/19376.3378.3376.3378.31233,750
01/10/19382.0382.0376.3376.31703,736
01/09/19380.0382.0380.0382.01623,737
01/08/19382.3382.3380.0380.01833,715
01/07/19383.0383.0382.3382.31713,673
01/04/19379.8383.0379.8383.03203,604
01/03/19375.8379.8375.8379.81793,497
FUNDAMENTALS
Sector:
Industry:
52wk range:355.50 - 434.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83