YCH18Corn mini-sized (Pit {Mar 18}09/20/2017
LAST:

 362.5
CHANGE:
 1.75
OPEN:
360.8
HIGH:
362.5
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.49
PREV:
360.8
LOW:
360.8
BID:
0.0
OPEN INT:
676
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17360.8362.5360.8362.59676
09/19/17364.0364.0360.8360.89676
09/18/17367.3367.3364.0364.013678
09/15/17366.5367.3366.5367.314679
09/14/17363.8366.5363.8366.53680
09/13/17363.8363.8363.8363.89678
09/12/17369.8369.8363.8363.828680
09/11/17369.0369.8369.0369.87680
09/08/17367.8369.0367.8369.07677
09/07/17373.5373.5367.8367.89676
FUNDAMENTALS
Sector:
Industry:
52wk range:358.25 - 423.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06