YCH18Corn mini-sized (Pit {Mar 18}05/26/2017
LAST:

 402.3
CHANGE:
 4.75
OPEN:
397.5
HIGH:
402.3
ASK:
0.0
VOLUME:
3
CHANGE(%):
1.19
PREV:
397.5
LOW:
397.5
BID:
0.0
OPEN INT:
204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17397.5402.3397.5402.33204
05/25/17399.3399.3397.5397.53204
05/24/17397.5399.3397.5399.35201
05/23/17402.5402.5397.5397.50202
05/22/17400.0402.5400.0402.510202
05/19/17394.0400.0394.0400.03192
05/18/17398.5398.5394.0394.06189
05/17/17395.0398.5395.0398.53183
05/16/17394.8395.0394.8395.00180
05/15/17398.3398.3394.8394.80180
FUNDAMENTALS
Sector:
Industry:
52wk range:370.25 - 426.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03