YCH18Corn mini-sized (Pit {Mar 18}07/21/2017
LAST:

 404.5
CHANGE:
 10.75
OPEN:
415.3
HIGH:
415.3
ASK:
0.0
VOLUME:
21
CHANGE(%):
2.59
PREV:
415.3
LOW:
404.5
BID:
0.0
OPEN INT:
537
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17415.3415.3404.5404.521537
07/20/17407.0415.3407.0415.321537
07/19/17401.5407.0401.5407.09527
07/18/17398.8401.5398.8401.541518
07/17/17400.3400.3398.8398.85520
07/14/17393.5400.3393.5400.310519
07/13/17408.5408.5393.5393.518519
07/12/17423.3423.3408.5408.513509
07/11/17423.8423.8423.3423.349505
07/10/17413.8423.8413.8423.847467
FUNDAMENTALS
Sector:
Industry:
52wk range:370.25 - 423.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13