YCH18Corn mini-sized (Pit {Mar 18}01/20/2017
LAST:

 402.8
CHANGE:
 2.25
OPEN:
400.5
HIGH:
402.8
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.56
PREV:
400.5
LOW:
400.5
BID:
0.0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17400.5402.8400.5402.8220
01/19/17399.0400.5399.0400.5220
01/18/17399.8399.8399.0399.0318
01/17/17394.5399.8394.5399.8018
01/13/17394.3394.5394.3394.5018
01/12/17394.0394.3394.0394.3018
01/11/17394.8394.8394.0394.0018
01/10/17396.0396.0394.8394.8018
01/09/17394.0396.0394.0396.0018
01/06/17397.0397.0394.0394.0118
FUNDAMENTALS
Sector:
Industry:
52wk range:370.25 - 426.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71