YC.CCorn Mini (Pit) Continuation10/04/2019
LAST:

 384.8
CHANGE:
 4.00
OPEN:
388.8
HIGH:
388.8
ASK:
0.0
VOLUME:
286
CHANGE(%):
1.03
PREV:
388.8
LOW:
383.9
BID:
0.0
OPEN INT:
7,499
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/19388.8388.8383.9384.82867,499
10/03/19387.8390.5385.9388.84857,491
10/02/19392.5392.5385.8387.87787,487
10/01/19388.0392.8385.4392.51,4687,392
09/30/19371.5388.0371.5388.01,4687,392
09/27/19372.5372.9369.9371.55077,372
09/26/19374.3375.5368.4372.55467,364
09/25/19374.8374.8374.3374.35467,364
09/24/19373.3375.8370.1374.83587,352
09/23/19370.8374.6370.8373.34157,299
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:346.75 - 459.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83