YC.CCorn mini-sized (Pit Continuation08/14/2018
LAST:

 376.5
CHANGE:
 6.00
OPEN:
370.5
HIGH:
376.5
ASK:
0.0
VOLUME:
249
CHANGE(%):
1.62
PREV:
370.5
LOW:
370.5
BID:
0.0
OPEN INT:
7,908
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18370.5376.5370.5376.52497,908
08/13/18371.8371.8370.5370.55387,903
08/10/18382.8382.8371.8371.85387,903
08/09/18385.0385.0382.8382.81558,001
08/08/18384.5385.0384.5385.01727,985
08/07/18385.3385.3384.5384.51887,969
08/06/18384.3385.3384.3385.32617,933
08/03/18381.3384.3381.3384.32617,933
08/02/18379.5381.3379.5381.33407,902
08/01/18386.5386.5379.5379.54067,888
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:336.25 - 426.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83