YC.CCorn mini-sized (Pit Continuation07/21/2017
LAST:

 393.5
CHANGE:
 11.25
OPEN:
404.8
HIGH:
404.8
ASK:
0.0
VOLUME:
397
CHANGE(%):
2.78
PREV:
404.8
LOW:
393.5
BID:
0.0
OPEN INT:
4,831
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17404.8404.8393.5393.53974,831
07/20/17396.3404.8396.3404.83974,831
07/19/17390.8396.3390.8396.34034,719
07/18/17388.0390.8388.0390.84034,719
07/17/17389.5389.5388.0388.02844,670
07/14/17383.0389.5383.0389.55604,687
07/13/17398.8398.8383.0383.05604,687
07/12/17414.3414.3398.8398.87204,817
07/11/17414.8414.8414.3414.37934,508
07/10/17404.8414.8404.8414.87934,508
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:315.50 - 414.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13