YC.CCorn mini-sized (Pit Continuation12/14/2018
LAST:

 384.8
CHANGE:
 0.50
OPEN:
384.3
HIGH:
384.8
ASK:
0.0
VOLUME:
187
CHANGE(%):
0.13
PREV:
384.3
LOW:
384.3
BID:
0.0
OPEN INT:
3,086
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18384.3384.8384.3384.81873,086
12/13/18385.3385.3384.3384.33143,044
12/12/18384.8385.3384.8385.33143,044
12/11/18384.0384.8384.0384.83092,950
12/10/18385.5385.5384.0384.03072,773
12/07/18382.8385.5382.8385.53822,666
12/06/18384.3384.3382.8382.83822,666
12/05/18384.8384.8384.3384.32822,523
12/04/18382.0384.8382.0384.85052,436
12/03/18377.8382.0377.8382.05052,436
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:343.25 - 426.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83