YC.CCorn mini-sized (Pit Continuation06/25/2019
LAST:

 453.0
CHANGE:
 1.25
OPEN:
451.8
HIGH:
453.0
ASK:
0.0
VOLUME:
161
CHANGE(%):
0.28
PREV:
451.8
LOW:
451.8
BID:
0.0
OPEN INT:
2,313
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/19451.8453.0451.8453.01612,313
06/24/19442.3446.8442.3446.85581,830
06/21/19450.0450.0442.3442.37163,020
06/20/19441.0450.0441.0450.07163,020
06/19/19449.8449.8441.0441.01,0303,121
06/18/19454.8454.8449.8449.81,3643,253
06/17/19453.0454.8453.0454.81,3643,253
06/14/19442.0453.0442.0453.01,0373,289
06/13/19430.0442.0430.0442.08063,170
06/12/19427.8430.0427.8430.01,1493,022
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:343.25 - 454.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83