YC.CCorn mini-sized (Pit Continuation12/13/2017
LAST:

 349.0
CHANGE:
 1.25
OPEN:
347.8
HIGH:
349.0
ASK:
0.0
VOLUME:
303
CHANGE(%):
0.36
PREV:
347.8
LOW:
347.8
BID:
0.0
OPEN INT:
2,230
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17347.8349.0347.8349.03032,230
12/12/17349.0349.0347.8347.83032,230
12/11/17352.8352.8349.0349.02702,226
12/08/17351.5352.8351.5352.81822,160
12/07/17352.8352.8351.5351.52462,103
12/06/17353.8353.8352.8352.82462,103
12/05/17353.5353.8353.5353.83161,988
12/04/17358.8358.8353.5353.54521,947
12/01/17355.8358.8355.8358.84521,947
11/30/17339.0341.8339.0341.8521228
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:336.25 - 414.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23