YC.CCorn mini-sized (Pit Continuation03/23/2017
LAST:

 356.8
CHANGE:
 2.00
OPEN:
358.8
HIGH:
358.8
ASK:
0.0
VOLUME:
212
CHANGE(%):
0.56
PREV:
358.8
LOW:
356.8
BID:
0.0
OPEN INT:
1,792
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17358.8358.8356.8356.82121,792
03/22/17361.3361.3358.8358.82201,792
03/21/17363.5363.5361.3361.32431,776
03/20/17367.5367.5363.5363.52431,776
03/17/17366.0367.5366.0367.51741,780
03/16/17363.5366.0363.5366.01831,761
03/15/17362.3363.5362.3363.52761,764
03/14/17361.0362.3361.0362.32761,764
03/13/17364.3364.3361.0361.03221,715
03/10/17367.0367.0364.3364.33681,679
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:315.50 - 437.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13