YC.CCorn mini-sized (Pit Continuation04/19/2018
LAST:

 382.0
CHANGE:
 1.00
OPEN:
383.0
HIGH:
383.0
ASK:
0.0
VOLUME:
213
CHANGE(%):
0.26
PREV:
383.0
LOW:
382.0
BID:
0.0
OPEN INT:
2,584
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18383.0383.0382.0382.02132,584
04/18/18380.3383.0380.3383.02132,584
04/17/18382.5382.5380.3380.31592,622
04/16/18386.3386.3382.5382.51432,614
04/13/18388.8388.8386.3386.31382,607
04/12/18387.0388.8387.0388.81912,605
04/11/18389.3389.3387.0387.02642,606
04/10/18390.8390.8389.3389.32642,606
04/09/18388.5390.8388.5390.82752,518
04/06/18389.5389.5388.5388.53072,467
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:336.25 - 414.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23