YC.CCorn mini-sized (Pit Continuation01/13/2017
LAST:

 358.5
CHANGE:
 0.25
OPEN:
358.3
HIGH:
358.5
ASK:
0.0
VOLUME:
503
CHANGE(%):
0.07
PREV:
358.3
LOW:
358.3
BID:
0.0
OPEN INT:
2,795
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17358.3358.5358.3358.55032,795
01/12/17357.3358.3357.3358.35032,795
01/11/17358.3358.3357.3357.32982,753
01/10/17360.0360.0358.3358.32462,755
01/09/17358.0360.0358.0360.02552,712
01/06/17361.3361.3358.0358.07532,665
01/05/17359.8361.3359.8361.37532,665
01/04/17355.8359.8355.8359.83172,471
01/03/17352.0355.8352.0355.83172,471
01/02/17352.0352.0352.0352.000
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:315.50 - 437.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96