YC.CCorn mini-sized (Pit Continuation03/18/2019
LAST:

 371.5
CHANGE:
 1.75
OPEN:
373.3
HIGH:
373.3
ASK:
0.0
VOLUME:
336
CHANGE(%):
0.47
PREV:
373.3
LOW:
371.5
BID:
0.0
OPEN INT:
1,332
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/19373.3373.3371.5371.53361,332
03/15/19370.3373.3370.3373.34201,318
03/14/19366.5370.3366.5370.34201,318
03/13/19365.8366.5365.8366.53551,268
03/12/19362.0365.8362.0365.83551,268
03/11/19364.3364.3362.0362.03291,270
03/08/19365.3365.3364.3364.33481,251
03/07/19372.5372.5365.3365.31501,221
03/06/19375.8375.8372.5372.51611,220
03/05/19374.8375.8374.8375.82311,226
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:343.25 - 426.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83