XWZ19Wheat mini-sized {Dec 19}04/18/2019
LAST:

 471.0
CHANGE:
 3.25
OPEN:
471.0
HIGH:
471.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.69
PREV:
474.3
LOW:
467.5
BID:
0.0
OPEN INT:
359
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19471.0471.0467.5471.01359
04/17/19476.3476.3474.3474.31359
04/16/19483.0483.0472.5474.330359
04/15/19488.5488.5488.3488.31335
04/12/19488.5491.5488.5491.51334
04/11/19489.3489.8489.3489.86333
04/10/19489.3489.3487.0487.00333
04/09/19492.5492.5489.3489.30333
04/08/19492.0492.5492.0492.50333
04/05/19495.5495.5492.0492.00333
FUNDAMENTALS
Sector:
Industry:
52wk range:461.00 - 626.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83