XWZ18Wheat mini-sized {Dec 18}03/29/2017
LAST:

 525.3
CHANGE:
 0.25
OPEN:
525.5
HIGH:
525.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
525.5
LOW:
525.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17525.5525.5525.3525.300
03/28/17522.5525.5522.5525.500
03/27/17527.3527.3522.5522.500
03/24/17526.3527.3526.3527.300
03/23/17526.0526.3526.0526.300
03/22/17525.8526.0525.8526.000
03/21/17526.8526.8525.8525.800
03/20/17531.0531.0526.8526.800
03/17/17530.0531.0530.0531.000
03/16/17531.0531.0530.0530.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,216130.11
FTSE7,360-140.18
NI22519,063-1540.80
CAC405,068-10.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37