XWZ18Wheat mini-sized {Dec 18}01/18/2017
LAST:

 536.8
CHANGE:
 0.50
OPEN:
537.3
HIGH:
537.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
537.3
LOW:
536.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17537.3537.3536.8536.800
01/17/17529.0537.3529.0537.300
01/13/17523.0529.0523.0529.000
01/12/17519.8523.0519.8523.000
01/11/17525.0525.0519.8519.800
01/10/17524.5525.0524.5525.000
01/09/17521.0524.5521.0524.500
01/06/17520.8521.0520.8521.000
01/05/17519.0520.8519.0520.800
01/04/17513.0519.0513.0519.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,570140.26
DJI19,794-110.06
SP5002,271-10.05
DAX11,622220.19
FTSE7,212-360.50
NI22519,0721780.94
CAC404,86290.18
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21