XWZ18Wheat mini-sized {Dec 18}07/24/2017
LAST:

 577.3
CHANGE:
 3.50
OPEN:
574.0
HIGH:
577.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
580.8
LOW:
574.0
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17574.0577.3574.0577.302
07/21/17585.5585.5580.8580.802
07/20/17583.3585.5583.3585.502
07/19/17582.5583.3582.5583.302
07/18/17586.0586.0582.5582.502
07/17/17587.3587.3586.0586.002
07/14/17587.5587.5587.3587.302
07/13/17604.8604.8587.5587.502
07/12/17619.0619.0604.8604.802
07/11/17616.0619.0616.0619.002
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02