XWZ18Wheat mini-sized {Dec 18}09/21/2018
LAST:

 521.8
CHANGE:
 2.25
OPEN:
522.0
HIGH:
524.5
ASK:
0.0
VOLUME:
231
CHANGE(%):
0.43
PREV:
524.0
LOW:
515.3
BID:
0.0
OPEN INT:
714
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18522.0524.5515.3521.8231714
09/20/18522.6525.4516.3524.0231714
09/19/18510.5523.0510.5522.5226720
09/18/18505.5514.0505.5510.5198697
09/17/18509.0517.3504.3506.3293693
09/14/18497.0514.8496.3511.5392682
09/13/18506.3509.5494.0497.0374680
09/12/18519.8529.0500.4506.8595672
09/11/18529.5532.8517.4518.8286700
09/10/18513.9529.3508.4528.3260693
FUNDAMENTALS
Sector:
Industry:
52wk range:468.50 - 612.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83