XWZ18Wheat mini-sized {Dec 18}05/18/2018
LAST:

 554.8
CHANGE:
 20.00
OPEN:
541.0
HIGH:
555.1
ASK:
0.0
VOLUME:
3
CHANGE(%):
3.74
PREV:
534.8
LOW:
541.0
BID:
0.0
OPEN INT:
98
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18541.0555.1541.0554.8398
05/17/18535.6539.0534.8534.8398
05/16/18532.0532.9529.9531.8398
05/15/18533.0534.3525.8531.5596
05/14/18537.3537.3530.1530.3096
05/11/18542.0542.0536.4537.3396
05/10/18547.4547.4543.9544.0397
05/09/18547.0548.8547.0548.8198
05/08/18553.1553.1553.0553.0199
05/07/18563.0563.0550.8550.8098
FUNDAMENTALS
Sector:
Industry:
52wk range:468.50 - 619.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83