XWZ18Wheat mini-sized {Dec 18}05/23/2017
LAST:

 533.0
CHANGE:
 0.50
OPEN:
532.5
HIGH:
533.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
532.5
LOW:
532.5
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17532.5533.0532.5533.001
05/22/17532.5532.5532.5532.501
05/19/17524.0532.5524.0532.501
05/18/17522.5524.0522.5524.001
05/17/17521.3522.5521.3522.501
05/16/17520.3521.3520.3521.301
05/15/17526.3526.3520.3520.301
05/12/17529.0529.0526.3526.301
05/11/17528.5529.0528.5529.001
05/10/17526.5528.5526.5528.501
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,354-490.19